Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0011%
Máximo
1.3494%
Mínimo
-1.6360%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3512% | 2374.574700 | 2382.928500 | +8.353800 |
| 20/03/2026 | -1.6360% | 2413.741800 | 2374.574700 | -39.167100 |
| 19/03/2026 | +0.2545% | 2407.605900 | 2413.741800 | +6.135900 |
| 18/03/2026 | -0.3035% | 2414.924800 | 2407.605900 | -7.318900 |
| 17/03/2026 | +0.2160% | 2409.713400 | 2414.924800 | +5.211400 |
| 16/03/2026 | +0.6645% | 2393.754600 | 2409.713400 | +15.958800 |
| 13/03/2026 | -0.1681% | 2397.781400 | 2393.754600 | -4.026800 |
| 12/03/2026 | -0.1151% | 2400.543400 | 2397.781400 | -2.762000 |
| 10/03/2026 | -1.1474% | 2428.246400 | 2400.543400 | -27.703000 |
| 09/03/2026 | +0.1264% | 2425.179100 | 2428.246400 | +3.067300 |
| 06/03/2026 | +0.3624% | 2416.406300 | 2425.179100 | +8.772800 |
| 05/03/2026 | -0.3284% | 2424.355900 | 2416.406300 | -7.949600 |
| 04/03/2026 | -0.1333% | 2427.589000 | 2424.355900 | -3.233100 |
| 03/03/2026 | -0.7582% | 2446.064000 | 2427.589000 | -18.475000 |
| 02/03/2026 | +0.2433% | 2440.119700 | 2446.064000 | +5.944300 |
| 27/02/2026 | +0.3018% | 2432.766100 | 2440.119700 | +7.353600 |
| 26/02/2026 | +0.0389% | 2431.820100 | 2432.766100 | +0.946000 |
| 25/02/2026 | -0.0602% | 2433.285600 | 2431.820100 | -1.465500 |
| 24/02/2026 | +0.4933% | 2421.312500 | 2433.285600 | +11.973100 |
| 23/02/2026 | -0.1197% | 2424.212900 | 2421.312500 | -2.900400 |
| 20/02/2026 | +0.6129% | 2409.401300 | 2424.212900 | +14.811600 |
| 19/02/2026 | +0.2348% | 2403.751200 | 2409.401300 | +5.650100 |
| 18/02/2026 | -0.0101% | 2403.993800 | 2403.751200 | -0.242600 |
| 17/02/2026 | +0.1769% | 2399.744500 | 2403.993800 | +4.249300 |
| 13/02/2026 | +0.8522% | 2379.381600 | 2399.744500 | +20.362900 |
| 12/02/2026 | -1.4443% | 2413.996500 | 2379.381600 | -34.614900 |
| 11/02/2026 | +0.7316% | 2396.399800 | 2413.996500 | +17.596700 |
| 10/02/2026 | +0.2329% | 2390.825400 | 2396.399800 | +5.574400 |
| 06/02/2026 | +0.9298% | 2368.699000 | 2390.825400 | +22.126400 |
| 05/02/2026 | -0.4627% | 2379.684200 | 2368.699000 | -10.985200 |
| 04/02/2026 | -1.0421% | 2404.611900 | 2379.684200 | -24.927700 |
| 03/02/2026 | +0.4070% | 2394.843900 | 2404.611900 | +9.768000 |
| 30/01/2026 | -0.5755% | 2408.666800 | 2394.843900 | -13.822900 |
| 29/01/2026 | -0.4085% | 2418.525300 | 2408.666800 | -9.858500 |
| 28/01/2026 | -0.2021% | 2423.418400 | 2418.525300 | -4.893100 |
| 27/01/2026 | +0.9266% | 2401.067600 | 2423.418400 | +22.350800 |
| 26/01/2026 | -0.5336% | 2413.915000 | 2401.067600 | -12.847400 |
| 23/01/2026 | +0.0483% | 2412.748200 | 2413.915000 | +1.166800 |
| 22/01/2026 | +0.5336% | 2399.909100 | 2412.748200 | +12.839100 |
| 21/01/2026 | -0.1071% | 2402.481000 | 2399.909100 | -2.571900 |
| 20/01/2026 | -0.7209% | 2419.864000 | 2402.481000 | -17.383000 |
| 19/01/2026 | +0.0586% | 2418.446500 | 2419.864000 | +1.417500 |
| 16/01/2026 | +0.3895% | 2409.044500 | 2418.446500 | +9.402000 |
| 15/01/2026 | +0.2744% | 2402.442200 | 2409.044500 | +6.602300 |
| 14/01/2026 | -0.0498% | 2403.640100 | 2402.442200 | -1.197900 |
| 13/01/2026 | -0.0586% | 2405.048600 | 2403.640100 | -1.408500 |
| 12/01/2026 | -0.1584% | 2408.862100 | 2405.048600 | -3.813500 |
| 09/01/2026 | +0.5278% | 2396.182500 | 2408.862100 | +12.679600 |
| 08/01/2026 | +0.1652% | 2392.227100 | 2396.182500 | +3.955400 |
| 07/01/2026 | -0.3722% | 2401.147300 | 2392.227100 | -8.920200 |
| 06/01/2026 | +0.0521% | 2399.895700 | 2401.147300 | +1.251600 |
| 05/01/2026 | +1.3494% | 2367.728900 | 2399.895700 | +32.166800 |
| 02/01/2026 | -0.1575% | 2371.460100 | 2367.728900 | -3.731200 |
| 31/12/2025 | -0.3409% | 2379.559000 | 2371.460100 | -8.098900 |
| 29/12/2025 | +0.4314% | 2369.315400 | 2379.559000 | +10.243600 |
| 26/12/2025 | +0.2013% | 2364.550500 | 2369.315400 | +4.764900 |
| 23/12/2025 | +0.1240% | 2361.621400 | 2364.550500 | +2.929100 |
| 22/12/2025 | +0.4398% | 2351.258600 | 2361.621400 | +10.362800 |
| 19/12/2025 | +0.3194% | 2343.760400 | 2351.258600 | +7.498200 |
| 18/12/2025 | +0.2158% | 2338.708100 | 2343.760400 | +5.052300 |
| 17/12/2025 | -0.3338% | 2346.527800 | 2338.708100 | -7.819700 |
| 16/12/2025 | -0.3629% | 2355.058400 | 2346.527800 | -8.530600 |
| 15/12/2025 | -1.0825% | 2380.690500 | 2355.058400 | -25.632100 |
| 11/12/2025 | -0.0183% | 2381.127000 | 2380.690500 | -0.436500 |
| 10/12/2025 | +0.0751% | 2379.339100 | 2381.127000 | +1.787900 |
| 09/12/2025 | +0.1928% | 2374.755800 | 2379.339100 | +4.583300 |
| 05/12/2025 | +0.2551% | 2368.705100 | 2374.755800 | +6.050700 |
| 04/12/2025 | +0.1210% | 2365.840800 | 2368.705100 | +2.864300 |
| 03/12/2025 | -0.1317% | 2368.957500 | 2365.840800 | -3.116700 |
| 02/12/2025 | -0.1214% | 2371.834000 | 2368.957500 | -2.876500 |
| 01/12/2025 | -0.1848% | 2376.220900 | 2371.834000 | -4.386900 |
| 28/11/2025 | +0.2285% | 2370.798300 | 2376.220900 | +5.422600 |
| 27/11/2025 | +0.0400% | 2369.850200 | 2370.798300 | +0.948100 |
| 26/11/2025 | +0.2437% | 2364.082100 | 2369.850200 | +5.768100 |
| 25/11/2025 | +0.5574% | 2350.941800 | 2364.082100 | +13.140300 |
| 24/11/2025 | +0.9640% | 2328.388500 | 2350.941800 | +22.553300 |
| 21/11/2025 | +0.8745% | 2308.115500 | 2328.388500 | +20.273000 |
| 20/11/2025 | -0.9439% | 2330.003900 | 2308.115500 | -21.888400 |
| 19/11/2025 | +0.1570% | 2326.349500 | 2330.003900 | +3.654400 |
| 18/11/2025 | -0.0254% | 2326.939900 | 2326.349500 | -0.590400 |
| 17/11/2025 | -1.4005% | 2359.757400 | 2326.939900 | -32.817500 |
| 14/11/2025 | +0.1025% | 2357.339800 | 2359.757400 | +2.417600 |
| 13/11/2025 | -1.5402% | 2393.929200 | 2357.339800 | -36.589400 |
| 12/11/2025 | -0.0744% | 2395.709900 | 2393.929200 | -1.780700 |
| 11/11/2025 | +0.1457% | 2392.221800 | 2395.709900 | +3.488100 |
| 10/11/2025 | +0.5320% | 2379.528700 | 2392.221800 | +12.693100 |
| 07/11/2025 | +0.4463% | 2368.933700 | 2379.528700 | +10.595000 |
| 06/11/2025 | -0.6564% | 2384.535300 | 2368.933700 | -15.601600 |
| 05/11/2025 | +0.4403% | 2374.059600 | 2384.535300 | +10.475700 |
| 04/11/2025 | -0.6793% | 2390.242000 | 2374.059600 | -16.182400 |
| 03/11/2025 | -0.1059% | 2392.774300 | 2390.242000 | -2.532300 |
| 30/10/2025 | -0.3334% | 2400.765900 | 2392.774300 | -7.991600 |
| 29/10/2025 | +0.1815% | 2396.412900 | 2400.765900 | +4.353000 |
| 28/10/2025 | +0.4529% | 2385.584000 | 2396.412900 | +10.828900 |
| 27/10/2025 | +0.3708% | 2376.754200 | 2385.584000 | +8.829800 |
| 24/10/2025 | +0.3768% | 2367.815800 | 2376.754200 | +8.938400 |
| 23/10/2025 | +0.0733% | 2366.080600 | 2367.815800 | +1.735200 |
| 22/10/2025 | -0.4831% | 2377.538300 | 2366.080600 | -11.457700 |
| 21/10/2025 | -0.2855% | 2384.336000 | 2377.538300 | -6.797700 |
| 20/10/2025 | +0.1715% | 2380.250100 | 2384.336000 | +4.085900 |
Mostrando 1 -
100
de 1544 registros