Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0478%
Máximo
1.3494%
Mínimo
-1.5402%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.5336% | 2399.909100 | 2412.748200 | +12.839100 |
| 21/01/2026 | -0.1071% | 2402.481000 | 2399.909100 | -2.571900 |
| 20/01/2026 | -0.7209% | 2419.864000 | 2402.481000 | -17.383000 |
| 19/01/2026 | +0.0586% | 2418.446500 | 2419.864000 | +1.417500 |
| 16/01/2026 | +0.3895% | 2409.044500 | 2418.446500 | +9.402000 |
| 15/01/2026 | +0.2744% | 2402.442200 | 2409.044500 | +6.602300 |
| 14/01/2026 | -0.0498% | 2403.640100 | 2402.442200 | -1.197900 |
| 13/01/2026 | -0.0586% | 2405.048600 | 2403.640100 | -1.408500 |
| 12/01/2026 | -0.1584% | 2408.862100 | 2405.048600 | -3.813500 |
| 09/01/2026 | +0.5278% | 2396.182500 | 2408.862100 | +12.679600 |
| 08/01/2026 | +0.1652% | 2392.227100 | 2396.182500 | +3.955400 |
| 07/01/2026 | -0.3722% | 2401.147300 | 2392.227100 | -8.920200 |
| 06/01/2026 | +0.0521% | 2399.895700 | 2401.147300 | +1.251600 |
| 05/01/2026 | +1.3494% | 2367.728900 | 2399.895700 | +32.166800 |
| 02/01/2026 | -0.1575% | 2371.460100 | 2367.728900 | -3.731200 |
| 31/12/2025 | -0.3409% | 2379.559000 | 2371.460100 | -8.098900 |
| 29/12/2025 | +0.4314% | 2369.315400 | 2379.559000 | +10.243600 |
| 26/12/2025 | +0.2013% | 2364.550500 | 2369.315400 | +4.764900 |
| 23/12/2025 | +0.1240% | 2361.621400 | 2364.550500 | +2.929100 |
| 22/12/2025 | +0.4398% | 2351.258600 | 2361.621400 | +10.362800 |
| 19/12/2025 | +0.3194% | 2343.760400 | 2351.258600 | +7.498200 |
| 18/12/2025 | +0.2158% | 2338.708100 | 2343.760400 | +5.052300 |
| 17/12/2025 | -0.3338% | 2346.527800 | 2338.708100 | -7.819700 |
| 16/12/2025 | -0.3629% | 2355.058400 | 2346.527800 | -8.530600 |
| 15/12/2025 | -1.0825% | 2380.690500 | 2355.058400 | -25.632100 |
| 11/12/2025 | -0.0183% | 2381.127000 | 2380.690500 | -0.436500 |
| 10/12/2025 | +0.0751% | 2379.339100 | 2381.127000 | +1.787900 |
| 09/12/2025 | +0.1928% | 2374.755800 | 2379.339100 | +4.583300 |
| 05/12/2025 | +0.2551% | 2368.705100 | 2374.755800 | +6.050700 |
| 04/12/2025 | +0.1210% | 2365.840800 | 2368.705100 | +2.864300 |
| 03/12/2025 | -0.1317% | 2368.957500 | 2365.840800 | -3.116700 |
| 02/12/2025 | -0.1214% | 2371.834000 | 2368.957500 | -2.876500 |
| 01/12/2025 | -0.1848% | 2376.220900 | 2371.834000 | -4.386900 |
| 28/11/2025 | +0.2285% | 2370.798300 | 2376.220900 | +5.422600 |
| 27/11/2025 | +0.0400% | 2369.850200 | 2370.798300 | +0.948100 |
| 26/11/2025 | +0.2437% | 2364.082100 | 2369.850200 | +5.768100 |
| 25/11/2025 | +0.5574% | 2350.941800 | 2364.082100 | +13.140300 |
| 24/11/2025 | +0.9640% | 2328.388500 | 2350.941800 | +22.553300 |
| 21/11/2025 | +0.8745% | 2308.115500 | 2328.388500 | +20.273000 |
| 20/11/2025 | -0.9439% | 2330.003900 | 2308.115500 | -21.888400 |
| 19/11/2025 | +0.1570% | 2326.349500 | 2330.003900 | +3.654400 |
| 18/11/2025 | -0.0254% | 2326.939900 | 2326.349500 | -0.590400 |
| 17/11/2025 | -1.4005% | 2359.757400 | 2326.939900 | -32.817500 |
| 14/11/2025 | +0.1025% | 2357.339800 | 2359.757400 | +2.417600 |
| 13/11/2025 | -1.5402% | 2393.929200 | 2357.339800 | -36.589400 |
| 12/11/2025 | -0.0744% | 2395.709900 | 2393.929200 | -1.780700 |
| 11/11/2025 | +0.1457% | 2392.221800 | 2395.709900 | +3.488100 |
| 10/11/2025 | +0.5320% | 2379.528700 | 2392.221800 | +12.693100 |
| 07/11/2025 | +0.4463% | 2368.933700 | 2379.528700 | +10.595000 |
| 06/11/2025 | -0.6564% | 2384.535300 | 2368.933700 | -15.601600 |
| 05/11/2025 | +0.4403% | 2374.059600 | 2384.535300 | +10.475700 |
| 04/11/2025 | -0.6793% | 2390.242000 | 2374.059600 | -16.182400 |
| 03/11/2025 | -0.1059% | 2392.774300 | 2390.242000 | -2.532300 |
| 30/10/2025 | -0.3334% | 2400.765900 | 2392.774300 | -7.991600 |
| 29/10/2025 | +0.1815% | 2396.412900 | 2400.765900 | +4.353000 |
| 28/10/2025 | +0.4529% | 2385.584000 | 2396.412900 | +10.828900 |
| 27/10/2025 | +0.3708% | 2376.754200 | 2385.584000 | +8.829800 |
| 24/10/2025 | +0.3768% | 2367.815800 | 2376.754200 | +8.938400 |
| 23/10/2025 | +0.0733% | 2366.080600 | 2367.815800 | +1.735200 |
| 22/10/2025 | -0.4831% | 2377.538300 | 2366.080600 | -11.457700 |
| 21/10/2025 | -0.2855% | 2384.336000 | 2377.538300 | -6.797700 |
| 20/10/2025 | +0.1715% | 2380.250100 | 2384.336000 | +4.085900 |
| 17/10/2025 | +0.4877% | 2368.669200 | 2380.250100 | +11.580900 |
| 16/10/2025 | -0.1947% | 2373.285000 | 2368.669200 | -4.615800 |
| 15/10/2025 | +0.2619% | 2367.078400 | 2373.285000 | +6.206600 |
| 14/10/2025 | +0.5729% | 2353.555900 | 2367.078400 | +13.522500 |
| 13/10/2025 | +1.1512% | 2326.617200 | 2353.555900 | +26.938700 |
| 10/10/2025 | -1.3146% | 2357.404500 | 2326.617200 | -30.787300 |
| 09/10/2025 | -0.6818% | 2373.531600 | 2357.404500 | -16.127100 |
| 08/10/2025 | -0.4741% | 2384.811200 | 2373.531600 | -11.279600 |
| 07/10/2025 | -0.5008% | 2396.784900 | 2384.811200 | -11.973700 |
| 06/10/2025 | +0.0505% | 2395.574900 | 2396.784900 | +1.210000 |
| 03/10/2025 | +0.2326% | 2390.009600 | 2395.574900 | +5.565300 |
| 02/10/2025 | +0.3081% | 2382.656300 | 2390.009600 | +7.353300 |
| 01/10/2025 | -0.0838% | 2384.653800 | 2382.656300 | -1.997500 |
| 30/09/2025 | +0.2903% | 2377.741300 | 2384.653800 | +6.912500 |
| 29/09/2025 | +0.5152% | 2365.522200 | 2377.741300 | +12.219100 |
| 26/09/2025 | +0.4265% | 2355.455400 | 2365.522200 | +10.066800 |
| 25/09/2025 | -0.3608% | 2363.970400 | 2355.455400 | -8.515000 |
| 24/09/2025 | -0.2941% | 2370.932100 | 2363.970400 | -6.961700 |
| 23/09/2025 | -0.1892% | 2375.422100 | 2370.932100 | -4.490000 |
| 22/09/2025 | +0.8289% | 2355.814300 | 2375.422100 | +19.607800 |
| 16/09/2025 | -0.0812% | 2357.729100 | 2355.814300 | -1.914800 |
| 15/09/2025 | +0.2822% | 2351.084800 | 2357.729100 | +6.644300 |
| 12/09/2025 | -0.2500% | 2356.968900 | 2351.084800 | -5.884100 |
| 11/09/2025 | +0.3255% | 2349.309900 | 2356.968900 | +7.659000 |
| 10/09/2025 | -0.0387% | 2350.218300 | 2349.309900 | -0.908400 |
| 09/09/2025 | -0.0353% | 2351.046900 | 2350.218300 | -0.828600 |
| 08/09/2025 | +0.3790% | 2342.153100 | 2351.046900 | +8.893800 |
| 05/09/2025 | -0.1905% | 2346.618900 | 2342.153100 | -4.465800 |
| 04/09/2025 | +0.6229% | 2332.048200 | 2346.618900 | +14.570700 |
| 03/09/2025 | +0.0508% | 2330.863700 | 2332.048200 | +1.184500 |
| 02/09/2025 | +0.0436% | 2329.846700 | 2330.863700 | +1.017000 |
| 01/09/2025 | +0.3466% | 2321.786000 | 2329.846700 | +8.060700 |
| 29/08/2025 | -0.4955% | 2333.319600 | 2321.786000 | -11.533600 |
| 28/08/2025 | +0.3056% | 2326.201000 | 2333.319600 | +7.118600 |
| 27/08/2025 | +0.2934% | 2319.385400 | 2326.201000 | +6.815600 |
| 26/08/2025 | +0.0938% | 2317.211400 | 2319.385400 | +2.174000 |
| 25/08/2025 | +0.6308% | 2302.641100 | 2317.211400 | +14.570300 |
| 21/08/2025 | +0.1057% | 2300.209600 | 2302.641100 | +2.431500 |
Mostrando 1 -
100
de 1506 registros