Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0718%
Máximo
1.2873%
Mínimo
-1.7305%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1210% | 2365.840800 | 2368.705100 | +2.864300 |
| 03/12/2025 | -0.1317% | 2368.957500 | 2365.840800 | -3.116700 |
| 02/12/2025 | -0.1214% | 2371.834000 | 2368.957500 | -2.876500 |
| 01/12/2025 | -0.1848% | 2376.220900 | 2371.834000 | -4.386900 |
| 28/11/2025 | +0.2285% | 2370.798300 | 2376.220900 | +5.422600 |
| 27/11/2025 | +0.0400% | 2369.850200 | 2370.798300 | +0.948100 |
| 26/11/2025 | +0.2437% | 2364.082100 | 2369.850200 | +5.768100 |
| 25/11/2025 | +0.5574% | 2350.941800 | 2364.082100 | +13.140300 |
| 24/11/2025 | +0.9640% | 2328.388500 | 2350.941800 | +22.553300 |
| 21/11/2025 | +0.8745% | 2308.115500 | 2328.388500 | +20.273000 |
| 20/11/2025 | -0.9439% | 2330.003900 | 2308.115500 | -21.888400 |
| 19/11/2025 | +0.1570% | 2326.349500 | 2330.003900 | +3.654400 |
| 18/11/2025 | -0.0254% | 2326.939900 | 2326.349500 | -0.590400 |
| 17/11/2025 | -1.4005% | 2359.757400 | 2326.939900 | -32.817500 |
| 14/11/2025 | +0.1025% | 2357.339800 | 2359.757400 | +2.417600 |
| 13/11/2025 | -1.5402% | 2393.929200 | 2357.339800 | -36.589400 |
| 12/11/2025 | -0.0744% | 2395.709900 | 2393.929200 | -1.780700 |
| 11/11/2025 | +0.1457% | 2392.221800 | 2395.709900 | +3.488100 |
| 10/11/2025 | +0.5320% | 2379.528700 | 2392.221800 | +12.693100 |
| 07/11/2025 | +0.4463% | 2368.933700 | 2379.528700 | +10.595000 |
| 06/11/2025 | -0.6564% | 2384.535300 | 2368.933700 | -15.601600 |
| 05/11/2025 | +0.4403% | 2374.059600 | 2384.535300 | +10.475700 |
| 04/11/2025 | -0.6793% | 2390.242000 | 2374.059600 | -16.182400 |
| 03/11/2025 | -0.1059% | 2392.774300 | 2390.242000 | -2.532300 |
| 30/10/2025 | -0.3334% | 2400.765900 | 2392.774300 | -7.991600 |
| 29/10/2025 | +0.1815% | 2396.412900 | 2400.765900 | +4.353000 |
| 28/10/2025 | +0.4529% | 2385.584000 | 2396.412900 | +10.828900 |
| 27/10/2025 | +0.3708% | 2376.754200 | 2385.584000 | +8.829800 |
| 24/10/2025 | +0.3768% | 2367.815800 | 2376.754200 | +8.938400 |
| 23/10/2025 | +0.0733% | 2366.080600 | 2367.815800 | +1.735200 |
| 22/10/2025 | -0.4831% | 2377.538300 | 2366.080600 | -11.457700 |
| 21/10/2025 | -0.2855% | 2384.336000 | 2377.538300 | -6.797700 |
| 20/10/2025 | +0.1715% | 2380.250100 | 2384.336000 | +4.085900 |
| 17/10/2025 | +0.4877% | 2368.669200 | 2380.250100 | +11.580900 |
| 16/10/2025 | -0.1947% | 2373.285000 | 2368.669200 | -4.615800 |
| 15/10/2025 | +0.2619% | 2367.078400 | 2373.285000 | +6.206600 |
| 14/10/2025 | +0.5729% | 2353.555900 | 2367.078400 | +13.522500 |
| 13/10/2025 | +1.1512% | 2326.617200 | 2353.555900 | +26.938700 |
| 10/10/2025 | -1.3146% | 2357.404500 | 2326.617200 | -30.787300 |
| 09/10/2025 | -0.6818% | 2373.531600 | 2357.404500 | -16.127100 |
| 08/10/2025 | -0.4741% | 2384.811200 | 2373.531600 | -11.279600 |
| 07/10/2025 | -0.5008% | 2396.784900 | 2384.811200 | -11.973700 |
| 06/10/2025 | +0.0505% | 2395.574900 | 2396.784900 | +1.210000 |
| 03/10/2025 | +0.2326% | 2390.009600 | 2395.574900 | +5.565300 |
| 02/10/2025 | +0.3081% | 2382.656300 | 2390.009600 | +7.353300 |
| 01/10/2025 | -0.0838% | 2384.653800 | 2382.656300 | -1.997500 |
| 30/09/2025 | +0.2903% | 2377.741300 | 2384.653800 | +6.912500 |
| 29/09/2025 | +0.5152% | 2365.522200 | 2377.741300 | +12.219100 |
| 26/09/2025 | +0.4265% | 2355.455400 | 2365.522200 | +10.066800 |
| 25/09/2025 | -0.3608% | 2363.970400 | 2355.455400 | -8.515000 |
| 24/09/2025 | -0.2941% | 2370.932100 | 2363.970400 | -6.961700 |
| 23/09/2025 | -0.1892% | 2375.422100 | 2370.932100 | -4.490000 |
| 22/09/2025 | +0.8289% | 2355.814300 | 2375.422100 | +19.607800 |
| 16/09/2025 | -0.0812% | 2357.729100 | 2355.814300 | -1.914800 |
| 15/09/2025 | +0.2822% | 2351.084800 | 2357.729100 | +6.644300 |
| 12/09/2025 | -0.2500% | 2356.968900 | 2351.084800 | -5.884100 |
| 11/09/2025 | +0.3255% | 2349.309900 | 2356.968900 | +7.659000 |
| 10/09/2025 | -0.0387% | 2350.218300 | 2349.309900 | -0.908400 |
| 09/09/2025 | -0.0353% | 2351.046900 | 2350.218300 | -0.828600 |
| 08/09/2025 | +0.3790% | 2342.153100 | 2351.046900 | +8.893800 |
| 05/09/2025 | -0.1905% | 2346.618900 | 2342.153100 | -4.465800 |
| 04/09/2025 | +0.6229% | 2332.048200 | 2346.618900 | +14.570700 |
| 03/09/2025 | +0.0508% | 2330.863700 | 2332.048200 | +1.184500 |
| 02/09/2025 | +0.0436% | 2329.846700 | 2330.863700 | +1.017000 |
| 01/09/2025 | +0.3466% | 2321.786000 | 2329.846700 | +8.060700 |
| 29/08/2025 | -0.4955% | 2333.319600 | 2321.786000 | -11.533600 |
| 28/08/2025 | +0.3056% | 2326.201000 | 2333.319600 | +7.118600 |
| 27/08/2025 | +0.2934% | 2319.385400 | 2326.201000 | +6.815600 |
| 26/08/2025 | +0.0938% | 2317.211400 | 2319.385400 | +2.174000 |
| 25/08/2025 | +0.6308% | 2302.641100 | 2317.211400 | +14.570300 |
| 21/08/2025 | +0.1057% | 2300.209600 | 2302.641100 | +2.431500 |
| 20/08/2025 | -0.1031% | 2302.582400 | 2300.209600 | -2.372800 |
| 19/08/2025 | -0.5854% | 2316.101000 | 2302.582400 | -13.518600 |
| 18/08/2025 | +1.0315% | 2292.332600 | 2316.101000 | +23.768400 |
| 13/08/2025 | -0.0210% | 2292.813100 | 2292.332600 | -0.480500 |
| 12/08/2025 | +0.0442% | 2291.799300 | 2292.813100 | +1.013800 |
| 11/08/2025 | +0.1859% | 2287.542700 | 2291.799300 | +4.256600 |
| 08/08/2025 | -0.1289% | 2290.492200 | 2287.542700 | -2.949500 |
| 07/08/2025 | +0.0546% | 2289.241600 | 2290.492200 | +1.250600 |
| 06/08/2025 | +1.2873% | 2259.960500 | 2289.241600 | +29.281100 |
| 05/08/2025 | +0.2064% | 2255.300600 | 2259.960500 | +4.659900 |
| 04/08/2025 | +0.7609% | 2238.204600 | 2255.300600 | +17.096000 |
| 01/08/2025 | -1.7305% | 2277.274200 | 2238.204600 | -39.069600 |
| 31/07/2025 | -0.2380% | 2282.700300 | 2277.274200 | -5.426100 |
| 30/07/2025 | +0.4560% | 2272.314100 | 2282.700300 | +10.386200 |
| 29/07/2025 | +0.0582% | 2270.992100 | 2272.314100 | +1.322000 |
| 28/07/2025 | +0.3948% | 2262.045000 | 2270.992100 | +8.947100 |
| 25/07/2025 | +0.6016% | 2248.476800 | 2262.045000 | +13.568200 |
| 24/07/2025 | +0.1053% | 2246.110200 | 2248.476800 | +2.366600 |
| 23/07/2025 | +0.4896% | 2235.140400 | 2246.110200 | +10.969800 |
| 22/07/2025 | -0.3193% | 2242.289600 | 2235.140400 | -7.149200 |
| 21/07/2025 | -0.2091% | 2246.984000 | 2242.289600 | -4.694400 |
| 18/07/2025 | -0.5160% | 2258.608400 | 2246.984000 | -11.624400 |
| 17/07/2025 | +0.5143% | 2247.022900 | 2258.608400 | +11.585500 |
| 15/07/2025 | -0.2509% | 2252.668400 | 2247.022900 | -5.645500 |
| 14/07/2025 | +0.8834% | 2232.855400 | 2252.668400 | +19.813000 |
| 11/07/2025 | -0.0047% | 2232.960100 | 2232.855400 | -0.104700 |
| 10/07/2025 | +0.2423% | 2227.556800 | 2232.960100 | +5.403300 |
| 09/07/2025 | +0.4043% | 2218.569600 | 2227.556800 | +8.987200 |
| 08/07/2025 | +0.6330% | 2204.569400 | 2218.569600 | +14.000200 |
Mostrando 1 -
100
de 1477 registros