Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
1.7009%
Mínimo
-1.5755%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.6162% | 1901.960500 | 1890.276700 | -11.683800 |
| 31/05/2024 | -0.1445% | 1904.711100 | 1901.960500 | -2.750600 |
| 30/05/2024 | +0.6700% | 1891.991600 | 1904.711100 | +12.719500 |
| 29/05/2024 | -0.2404% | 1896.545200 | 1891.991600 | -4.553600 |
| 28/05/2024 | -0.3412% | 1903.027200 | 1896.545200 | -6.482000 |
| 27/05/2024 | -0.0549% | 1904.071700 | 1903.027200 | -1.044500 |
| 24/05/2024 | -0.2153% | 1908.175500 | 1904.071700 | -4.103800 |
| 23/05/2024 | -0.0355% | 1908.852700 | 1908.175500 | -0.677200 |
| 22/05/2024 | +0.8182% | 1893.298700 | 1908.852700 | +15.554000 |
| 20/05/2024 | -0.6342% | 1905.344600 | 1893.298700 | -12.045900 |
| 17/05/2024 | -0.3001% | 1911.072000 | 1905.344600 | -5.727400 |
| 16/05/2024 | -0.6988% | 1924.473600 | 1911.072000 | -13.401600 |
| 15/05/2024 | +0.0104% | 1924.272700 | 1924.473600 | +0.200900 |
| 14/05/2024 | -0.1560% | 1927.277100 | 1924.272700 | -3.004400 |
| 13/05/2024 | +0.2466% | 1922.531100 | 1927.277100 | +4.746000 |
| 10/05/2024 | -0.5731% | 1933.581300 | 1922.531100 | -11.050200 |
| 09/05/2024 | -0.1674% | 1936.820800 | 1933.581300 | -3.239500 |
| 08/05/2024 | +0.1041% | 1934.806400 | 1936.820800 | +2.014400 |
| 07/05/2024 | +0.6786% | 1921.721600 | 1934.806400 | +13.084800 |
| 06/05/2024 | -0.3683% | 1928.813300 | 1921.721600 | -7.091700 |
| 03/05/2024 | -0.3235% | 1935.063700 | 1928.813300 | -6.250400 |
| 02/05/2024 | +0.2687% | 1929.870600 | 1935.063700 | +5.193100 |
| 30/04/2024 | -0.0219% | 1930.293100 | 1929.870600 | -0.422500 |
| 29/04/2024 | +0.3766% | 1923.037000 | 1930.293100 | +7.256100 |
| 26/04/2024 | +0.8766% | 1906.254100 | 1923.037000 | +16.782900 |
| 25/04/2024 | -1.0445% | 1926.269800 | 1906.254100 | -20.015700 |
| 24/04/2024 | +0.3088% | 1920.331100 | 1926.269800 | +5.938700 |
| 23/04/2024 | +0.5934% | 1908.969300 | 1920.331100 | +11.361800 |
| 22/04/2024 | +0.2996% | 1903.259300 | 1908.969300 | +5.710000 |
| 19/04/2024 | -1.3152% | 1928.456300 | 1903.259300 | -25.197000 |
| 18/04/2024 | -0.4548% | 1937.247400 | 1928.456300 | -8.791100 |
| 17/04/2024 | -0.9045% | 1954.850000 | 1937.247400 | -17.602600 |
| 16/04/2024 | -0.3549% | 1961.799800 | 1954.850000 | -6.949800 |
| 15/04/2024 | +0.2062% | 1957.759400 | 1961.799800 | +4.040400 |
| 12/04/2024 | -0.5953% | 1969.449600 | 1957.759400 | -11.690200 |
| 11/04/2024 | +0.5014% | 1959.600200 | 1969.449600 | +9.849400 |
| 10/04/2024 | +0.0851% | 1957.933200 | 1959.600200 | +1.667000 |
| 09/04/2024 | -0.1279% | 1960.439700 | 1957.933200 | -2.506500 |
| 08/04/2024 | +0.3545% | 1953.502200 | 1960.439700 | +6.937500 |
| 05/04/2024 | +0.2145% | 1949.316800 | 1953.502200 | +4.185400 |
| 04/04/2024 | -1.5462% | 1979.691500 | 1949.316800 | -30.374700 |
| 03/04/2024 | -1.1117% | 2001.823100 | 1979.691500 | -22.131600 |
| 02/04/2024 | -0.7240% | 2016.367900 | 2001.823100 | -14.544800 |
| 01/04/2024 | -0.1591% | 2019.577900 | 2016.367900 | -3.210000 |
| 28/03/2024 | +0.1102% | 2017.353200 | 2019.577900 | +2.224700 |
| 27/03/2024 | +0.6469% | 2004.345300 | 2017.353200 | +13.007900 |
| 26/03/2024 | +0.4217% | 1995.910200 | 2004.345300 | +8.435100 |
| 25/03/2024 | -0.2985% | 2001.876500 | 1995.910200 | -5.966300 |
| 22/03/2024 | +0.3400% | 1995.081400 | 2001.876500 | +6.795100 |
| 21/03/2024 | +0.1922% | 1991.250800 | 1995.081400 | +3.830600 |
| 20/03/2024 | +1.7009% | 1957.668000 | 1991.250800 | +33.582800 |
| 19/03/2024 | +1.2153% | 1934.021300 | 1957.668000 | +23.646700 |
| 18/03/2024 | +0.4139% | 1926.033100 | 1934.021300 | +7.988200 |
| 15/03/2024 | -0.6857% | 1939.284600 | 1926.033100 | -13.251500 |
| 14/03/2024 | -0.5979% | 1950.913700 | 1939.284600 | -11.629100 |
| 13/03/2024 | -1.2266% | 1974.991700 | 1950.913700 | -24.078000 |
| 12/03/2024 | +0.4771% | 1965.592300 | 1974.991700 | +9.399400 |
| 11/03/2024 | -0.1415% | 1968.376200 | 1965.592300 | -2.783900 |
| 08/03/2024 | -1.5755% | 1999.633100 | 1968.376200 | -31.256900 |
| 07/03/2024 | +0.5269% | 1989.124900 | 1999.633100 | +10.508200 |
| 06/03/2024 | +0.9785% | 1969.755800 | 1989.124900 | +19.369100 |
| 05/03/2024 | -0.2236% | 1974.165200 | 1969.755800 | -4.409400 |
| 04/03/2024 | +0.0713% | 1972.759100 | 1974.165200 | +1.406100 |
| 01/03/2024 | +0.2984% | 1966.880700 | 1972.759100 | +5.878400 |
| 29/02/2024 | -0.2856% | 1972.505700 | 1966.880700 | -5.625000 |
| 28/02/2024 | -0.6675% | 1985.717200 | 1972.505700 | -13.211500 |
| 27/02/2024 | +0.1373% | 1982.991700 | 1985.717200 | +2.725500 |
| 26/02/2024 | +0.1120% | 1980.771900 | 1982.991700 | +2.219800 |
| 23/02/2024 | +0.6320% | 1968.293700 | 1980.771900 | +12.478200 |
| 22/02/2024 | +1.3294% | 1942.301200 | 1968.293700 | +25.992500 |
| 21/02/2024 | +0.0922% | 1940.511900 | 1942.301200 | +1.789300 |
| 20/02/2024 | -0.3014% | 1946.368900 | 1940.511900 | -5.857000 |
| 19/02/2024 | -0.0021% | 1946.410100 | 1946.368900 | -0.041200 |
| 16/02/2024 | +0.9386% | 1928.225900 | 1946.410100 | +18.184200 |
| 15/02/2024 | +0.8656% | 1911.607100 | 1928.225900 | +16.618800 |
| 14/02/2024 | -0.2319% | 1916.045700 | 1911.607100 | -4.438600 |
| 13/02/2024 | -1.2615% | 1940.368900 | 1916.045700 | -24.323200 |
| 12/02/2024 | +0.6382% | 1928.025500 | 1940.368900 | +12.343400 |
| 09/02/2024 | +1.0748% | 1907.414300 | 1928.025500 | +20.611200 |
| 08/02/2024 | +0.6740% | 1894.601100 | 1907.414300 | +12.813200 |
| 07/02/2024 | +0.0881% | 1892.933400 | 1894.601100 | +1.667700 |
| 06/02/2024 | +0.0416% | 1892.146400 | 1892.933400 | +0.787000 |
| 05/02/2024 | +0.6062% | 1880.710100 | 1892.146400 | +11.436300 |
| 02/02/2024 | +0.5458% | 1870.473000 | 1880.710100 | +10.237100 |
| 01/02/2024 | +0.7655% | 1856.209500 | 1870.473000 | +14.263500 |
| 31/01/2024 | -0.2568% | 1860.982200 | 1856.209500 | -4.772700 |
| 30/01/2024 | +0.0108% | 1860.782000 | 1860.982200 | +0.200200 |
| 29/01/2024 | +1.0290% | 1841.732700 | 1860.782000 | +19.049300 |
| 26/01/2024 | +0.7973% | 1827.106500 | 1841.732700 | +14.626200 |
| 25/01/2024 | +0.1628% | 1824.134800 | 1827.106500 | +2.971700 |
| 24/01/2024 | +0.7848% | 1809.875100 | 1824.134800 | +14.259700 |
| 23/01/2024 | +0.2610% | 1805.157400 | 1809.875100 | +4.717700 |
| 22/01/2024 | +0.1000% | 1803.353700 | 1805.157400 | +1.803700 |
| 19/01/2024 | -0.2590% | 1808.031100 | 1803.353700 | -4.677400 |
| 18/01/2024 | -0.2862% | 1813.213800 | 1808.031100 | -5.182700 |
| 17/01/2024 | -0.4397% | 1821.204600 | 1813.213800 | -7.990800 |
| 16/01/2024 | +0.0851% | 1819.654700 | 1821.204600 | +1.549900 |
| 15/01/2024 | +0.3764% | 1812.818200 | 1819.654700 | +6.836500 |
| 12/01/2024 | -0.0187% | 1813.156900 | 1812.818200 | -0.338700 |
| 11/01/2024 | -0.6211% | 1824.453900 | 1813.156900 | -11.297000 |
Mostrando 401 -
500
de 1506 registros