Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0659%
Máximo
2.1323%
Mínimo
-1.8855%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3816% | 1817.504300 | 1824.453900 | +6.949600 |
| 09/01/2024 | +0.9370% | 1800.554500 | 1817.504300 | +16.949800 |
| 08/01/2024 | +1.0333% | 1782.045700 | 1800.554500 | +18.508800 |
| 05/01/2024 | +0.5406% | 1772.437800 | 1782.045700 | +9.607900 |
| 04/01/2024 | -0.2607% | 1777.065400 | 1772.437800 | -4.627600 |
| 03/01/2024 | -0.5351% | 1786.600000 | 1777.065400 | -9.534600 |
| 02/01/2024 | -0.3861% | 1793.511900 | 1786.600000 | -6.911900 |
| 29/12/2023 | -0.7287% | 1806.628800 | 1793.511900 | -13.116900 |
| 28/12/2023 | +0.1273% | 1804.330900 | 1806.628800 | +2.297900 |
| 27/12/2023 | -0.5121% | 1813.595100 | 1804.330900 | -9.264200 |
| 26/12/2023 | +1.3016% | 1790.141900 | 1813.595100 | +23.453200 |
| 22/12/2023 | +1.0380% | 1771.656100 | 1790.141900 | +18.485800 |
| 21/12/2023 | +0.8687% | 1756.332100 | 1771.656100 | +15.324000 |
| 20/12/2023 | -0.2021% | 1759.885900 | 1756.332100 | -3.553800 |
| 19/12/2023 | -0.4908% | 1768.545500 | 1759.885900 | -8.659600 |
| 18/12/2023 | +0.0862% | 1767.021200 | 1768.545500 | +1.524300 |
| 15/12/2023 | +0.4655% | 1758.815000 | 1767.021200 | +8.206200 |
| 14/12/2023 | +0.3175% | 1753.239500 | 1758.815000 | +5.575500 |
| 13/12/2023 | +0.6652% | 1741.615300 | 1753.239500 | +11.624200 |
| 12/12/2023 | +0.2486% | 1737.291400 | 1741.615300 | +4.323900 |
| 11/12/2023 | +1.1081% | 1718.146400 | 1737.291400 | +19.145000 |
| 07/12/2023 | -0.2519% | 1722.479100 | 1718.146400 | -4.332700 |
| 06/12/2023 | +0.1431% | 1720.015400 | 1722.479100 | +2.463700 |
| 05/12/2023 | +1.1706% | 1699.998000 | 1720.015400 | +20.017400 |
| 04/12/2023 | -0.6468% | 1711.029300 | 1699.998000 | -11.031300 |
| 01/12/2023 | +0.0356% | 1710.419500 | 1711.029300 | +0.609800 |
| 30/11/2023 | +0.3106% | 1705.114400 | 1710.419500 | +5.305100 |
| 29/11/2023 | -0.1507% | 1707.686200 | 1705.114400 | -2.571800 |
| 28/11/2023 | +0.1147% | 1705.728000 | 1707.686200 | +1.958200 |
| 27/11/2023 | -0.3300% | 1711.366000 | 1705.728000 | -5.638000 |
| 24/11/2023 | +0.2452% | 1707.174100 | 1711.366000 | +4.191900 |
| 23/11/2023 | -0.1123% | 1709.091500 | 1707.174100 | -1.917400 |
| 22/11/2023 | +0.0476% | 1708.277400 | 1709.091500 | +0.814100 |
| 21/11/2023 | -0.6944% | 1720.180300 | 1708.277400 | -11.902900 |
| 20/11/2023 | +0.2333% | 1716.172400 | 1720.180300 | +4.007900 |
| 17/11/2023 | +0.7210% | 1703.842600 | 1716.172400 | +12.329800 |
| 16/11/2023 | -0.9146% | 1719.496900 | 1703.842600 | -15.654300 |
| 15/11/2023 | -0.7461% | 1732.373700 | 1719.496900 | -12.876800 |
| 14/11/2023 | +0.1671% | 1729.482100 | 1732.373700 | +2.891600 |
| 13/11/2023 | +0.8540% | 1714.774800 | 1729.482100 | +14.707300 |
| 10/11/2023 | +1.2540% | 1693.405400 | 1714.774800 | +21.369400 |
| 09/11/2023 | +0.4609% | 1685.618700 | 1693.405400 | +7.786700 |
| 08/11/2023 | +0.8285% | 1671.711400 | 1685.618700 | +13.907300 |
| 07/11/2023 | +0.9065% | 1656.625300 | 1671.711400 | +15.086100 |
| 06/11/2023 | -0.2967% | 1661.547300 | 1656.625300 | -4.922000 |
| 03/11/2023 | +0.5914% | 1651.749600 | 1661.547300 | +9.797700 |
| 02/11/2023 | +1.0748% | 1634.091800 | 1651.749600 | +17.657800 |
| 31/10/2023 | -0.6637% | 1644.973300 | 1634.091800 | -10.881500 |
| 30/10/2023 | -1.4673% | 1669.288600 | 1644.973300 | -24.315300 |
| 26/10/2023 | +0.2673% | 1664.833200 | 1669.288600 | +4.455400 |
| 25/10/2023 | -0.9436% | 1680.617500 | 1664.833200 | -15.784300 |
| 24/10/2023 | +0.0728% | 1679.393900 | 1680.617500 | +1.223600 |
| 23/10/2023 | -0.9193% | 1694.903200 | 1679.393900 | -15.509300 |
| 20/10/2023 | -0.8343% | 1709.103000 | 1694.903200 | -14.199800 |
| 19/10/2023 | -0.4779% | 1717.289800 | 1709.103000 | -8.186800 |
| 18/10/2023 | -1.8855% | 1749.977100 | 1717.289800 | -32.687300 |
| 17/10/2023 | +0.1516% | 1747.326400 | 1749.977100 | +2.650700 |
| 16/10/2023 | +0.4303% | 1739.824400 | 1747.326400 | +7.502000 |
| 13/10/2023 | +0.1782% | 1736.726100 | 1739.824400 | +3.098300 |
| 12/10/2023 | +0.5061% | 1727.957900 | 1736.726100 | +8.768200 |
| 11/10/2023 | +0.0791% | 1726.592000 | 1727.957900 | +1.365900 |
| 10/10/2023 | +2.1323% | 1690.165900 | 1726.592000 | +36.426100 |
| 06/10/2023 | +0.9257% | 1674.592400 | 1690.165900 | +15.573500 |
| 05/10/2023 | +0.0391% | 1673.937500 | 1674.592400 | +0.654900 |
| 04/10/2023 | -0.0516% | 1674.801700 | 1673.937500 | -0.864200 |
| 03/10/2023 | -0.3916% | 1681.372400 | 1674.801700 | -6.570700 |
| 02/10/2023 | -0.1710% | 1684.249700 | 1681.372400 | -2.877300 |
| 29/09/2023 | -0.7224% | 1696.460900 | 1684.249700 | -12.211200 |
| 28/09/2023 | +0.5421% | 1687.288800 | 1696.460900 | +9.172100 |
| 27/09/2023 | -0.1410% | 1689.669100 | 1687.288800 | -2.380300 |
| 26/09/2023 | -0.6690% | 1701.011000 | 1689.669100 | -11.341900 |
| 25/09/2023 | +0.3216% | 1695.548500 | 1701.011000 | +5.462500 |
| 22/09/2023 | +0.0179% | 1695.244500 | 1695.548500 | +0.304000 |
| 21/09/2023 | -0.8619% | 1709.919400 | 1695.244500 | -14.674900 |
| 20/09/2023 | -1.0219% | 1727.483300 | 1709.919400 | -17.563900 |
| 15/09/2023 | -0.1657% | 1730.348000 | 1727.483300 | -2.864700 |
| 14/09/2023 | +0.5245% | 1721.296800 | 1730.348000 | +9.051200 |
| 13/09/2023 | -0.5469% | 1730.737000 | 1721.296800 | -9.440200 |
| 12/09/2023 | +0.3607% | 1724.505500 | 1730.737000 | +6.231500 |
| 11/09/2023 | +0.3387% | 1718.675100 | 1724.505500 | +5.830400 |
| 08/09/2023 | +0.9209% | 1702.921000 | 1718.675100 | +15.754100 |
| 07/09/2023 | -0.0673% | 1704.067700 | 1702.921000 | -1.146700 |
| 06/09/2023 | -0.1241% | 1706.183200 | 1704.067700 | -2.115500 |
| 05/09/2023 | +0.6627% | 1694.913000 | 1706.183200 | +11.270200 |
| 04/09/2023 | +0.4422% | 1687.435000 | 1694.913000 | +7.478000 |
| 01/09/2023 | -0.0160% | 1687.704500 | 1687.435000 | -0.269500 |
| 31/08/2023 | -0.2920% | 1692.639200 | 1687.704500 | -4.934700 |
| 30/08/2023 | -0.2773% | 1697.339700 | 1692.639200 | -4.700500 |
| 29/08/2023 | +1.5744% | 1670.825900 | 1697.339700 | +26.513800 |
| 28/08/2023 | +0.6267% | 1660.387200 | 1670.825900 | +10.438700 |
| 25/08/2023 | -1.1091% | 1678.904300 | 1660.387200 | -18.517100 |
| 24/08/2023 | -0.9604% | 1695.105600 | 1678.904300 | -16.201300 |
| 23/08/2023 | +0.3044% | 1689.953100 | 1695.105600 | +5.152500 |
| 22/08/2023 | +0.0114% | 1689.759900 | 1689.953100 | +0.193200 |
| 21/08/2023 | +0.2794% | 1685.044600 | 1689.759900 | +4.715300 |
| 18/08/2023 | -0.0766% | 1686.335600 | 1685.044600 | -1.291000 |
| 17/08/2023 | -0.0661% | 1687.451000 | 1686.335600 | -1.115400 |
| 16/08/2023 | -0.7273% | 1699.767800 | 1687.451000 | -12.316800 |
| 14/08/2023 | +0.1924% | 1696.500200 | 1699.767800 | +3.267600 |
| 11/08/2023 | -0.6821% | 1708.111300 | 1696.500200 | -11.611100 |
Mostrando 501 -
600
de 1506 registros