Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1050%
Máximo
2.1323%
Mínimo
-1.1091%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1782% | 1736.726100 | 1739.824400 | +3.098300 |
| 12/10/2023 | +0.5061% | 1727.957900 | 1736.726100 | +8.768200 |
| 11/10/2023 | +0.0791% | 1726.592000 | 1727.957900 | +1.365900 |
| 10/10/2023 | +2.1323% | 1690.165900 | 1726.592000 | +36.426100 |
| 06/10/2023 | +0.9257% | 1674.592400 | 1690.165900 | +15.573500 |
| 05/10/2023 | +0.0391% | 1673.937500 | 1674.592400 | +0.654900 |
| 04/10/2023 | -0.0516% | 1674.801700 | 1673.937500 | -0.864200 |
| 03/10/2023 | -0.3916% | 1681.372400 | 1674.801700 | -6.570700 |
| 02/10/2023 | -0.1710% | 1684.249700 | 1681.372400 | -2.877300 |
| 29/09/2023 | -0.7224% | 1696.460900 | 1684.249700 | -12.211200 |
| 28/09/2023 | +0.5421% | 1687.288800 | 1696.460900 | +9.172100 |
| 27/09/2023 | -0.1410% | 1689.669100 | 1687.288800 | -2.380300 |
| 26/09/2023 | -0.6690% | 1701.011000 | 1689.669100 | -11.341900 |
| 25/09/2023 | +0.3216% | 1695.548500 | 1701.011000 | +5.462500 |
| 22/09/2023 | +0.0179% | 1695.244500 | 1695.548500 | +0.304000 |
| 21/09/2023 | -0.8619% | 1709.919400 | 1695.244500 | -14.674900 |
| 20/09/2023 | -1.0219% | 1727.483300 | 1709.919400 | -17.563900 |
| 15/09/2023 | -0.1657% | 1730.348000 | 1727.483300 | -2.864700 |
| 14/09/2023 | +0.5245% | 1721.296800 | 1730.348000 | +9.051200 |
| 13/09/2023 | -0.5469% | 1730.737000 | 1721.296800 | -9.440200 |
| 12/09/2023 | +0.3607% | 1724.505500 | 1730.737000 | +6.231500 |
| 11/09/2023 | +0.3387% | 1718.675100 | 1724.505500 | +5.830400 |
| 08/09/2023 | +0.9209% | 1702.921000 | 1718.675100 | +15.754100 |
| 07/09/2023 | -0.0673% | 1704.067700 | 1702.921000 | -1.146700 |
| 06/09/2023 | -0.1241% | 1706.183200 | 1704.067700 | -2.115500 |
| 05/09/2023 | +0.6627% | 1694.913000 | 1706.183200 | +11.270200 |
| 04/09/2023 | +0.4422% | 1687.435000 | 1694.913000 | +7.478000 |
| 01/09/2023 | -0.0160% | 1687.704500 | 1687.435000 | -0.269500 |
| 31/08/2023 | -0.2920% | 1692.639200 | 1687.704500 | -4.934700 |
| 30/08/2023 | -0.2773% | 1697.339700 | 1692.639200 | -4.700500 |
| 29/08/2023 | +1.5744% | 1670.825900 | 1697.339700 | +26.513800 |
| 28/08/2023 | +0.6267% | 1660.387200 | 1670.825900 | +10.438700 |
| 25/08/2023 | -1.1091% | 1678.904300 | 1660.387200 | -18.517100 |
| 24/08/2023 | -0.9604% | 1695.105600 | 1678.904300 | -16.201300 |
| 23/08/2023 | +0.3044% | 1689.953100 | 1695.105600 | +5.152500 |
| 22/08/2023 | +0.0114% | 1689.759900 | 1689.953100 | +0.193200 |
| 21/08/2023 | +0.2794% | 1685.044600 | 1689.759900 | +4.715300 |
| 18/08/2023 | -0.0766% | 1686.335600 | 1685.044600 | -1.291000 |
| 17/08/2023 | -0.0661% | 1687.451000 | 1686.335600 | -1.115400 |
| 16/08/2023 | -0.7273% | 1699.767800 | 1687.451000 | -12.316800 |
| 14/08/2023 | +0.1924% | 1696.500200 | 1699.767800 | +3.267600 |
| 11/08/2023 | -0.6821% | 1708.111300 | 1696.500200 | -11.611100 |
| 10/08/2023 | -0.4891% | 1716.486200 | 1708.111300 | -8.374900 |
| 09/08/2023 | -0.1264% | 1718.656900 | 1716.486200 | -2.170700 |
| 08/08/2023 | -0.0394% | 1719.334600 | 1718.656900 | -0.677700 |
| 07/08/2023 | +0.7132% | 1707.115800 | 1719.334600 | +12.218800 |
| 04/08/2023 | -0.3468% | 1713.046600 | 1707.115800 | -5.930800 |
| 03/08/2023 | +0.0824% | 1711.636400 | 1713.046600 | +1.410200 |
| 02/08/2023 | -0.7456% | 1724.446200 | 1711.636400 | -12.809800 |
| 01/08/2023 | -0.2350% | 1728.503000 | 1724.446200 | -4.056800 |
| 31/07/2023 | +1.3807% | 1704.801700 | 1728.503000 | +23.701300 |
| 28/07/2023 | +0.8175% | 1690.922200 | 1704.801700 | +13.879500 |
| 27/07/2023 | -0.3656% | 1697.115700 | 1690.922200 | -6.193500 |
| 26/07/2023 | -0.3861% | 1703.681600 | 1697.115700 | -6.565900 |
| 25/07/2023 | +0.5624% | 1694.126200 | 1703.681600 | +9.555400 |
| 24/07/2023 | +0.7700% | 1681.131700 | 1694.126200 | +12.994500 |
| 21/07/2023 | +1.0583% | 1663.434300 | 1681.131700 | +17.697400 |
| 20/07/2023 | -0.5611% | 1672.793700 | 1663.434300 | -9.359400 |
| 19/07/2023 | -0.0594% | 1673.787400 | 1672.793700 | -0.993700 |
| 18/07/2023 | -0.2592% | 1678.132200 | 1673.787400 | -4.344800 |
| 17/07/2023 | +0.6466% | 1667.316300 | 1678.132200 | +10.815900 |
| 14/07/2023 | +0.4078% | 1660.531600 | 1667.316300 | +6.784700 |
| 13/07/2023 | +0.4772% | 1652.626600 | 1660.531600 | +7.905000 |
| 12/07/2023 | +0.6084% | 1642.601900 | 1652.626600 | +10.024700 |
| 11/07/2023 | +0.8639% | 1628.473100 | 1642.601900 | +14.128800 |
| 10/07/2023 | +0.6770% | 1617.485800 | 1628.473100 | +10.987300 |
| 07/07/2023 | +0.7356% | 1605.631700 | 1617.485800 | +11.854100 |
| 06/07/2023 | -0.5975% | 1615.254800 | 1605.631700 | -9.623100 |
| 05/07/2023 | -0.3208% | 1620.444100 | 1615.254800 | -5.189300 |
| 04/07/2023 | -0.2281% | 1624.143900 | 1620.444100 | -3.699800 |
| 03/07/2023 | +0.2687% | 1619.786000 | 1624.143900 | +4.357900 |
| 30/06/2023 | +0.5668% | 1610.630700 | 1619.786000 | +9.155300 |
| 29/06/2023 | +0.0915% | 1609.158000 | 1610.630700 | +1.472700 |
| 28/06/2023 | +0.0398% | 1608.518200 | 1609.158000 | +0.639800 |
| 27/06/2023 | -0.1608% | 1611.107100 | 1608.518200 | -2.588900 |
| 23/06/2023 | -0.4864% | 1618.962000 | 1611.107100 | -7.854900 |
| 22/06/2023 | -0.0749% | 1620.174800 | 1618.962000 | -1.212800 |
| 20/06/2023 | +0.0272% | 1619.734800 | 1620.174800 | +0.440000 |
| 19/06/2023 | -0.0527% | 1620.589000 | 1619.734800 | -0.854200 |
| 16/06/2023 | -0.1063% | 1622.313400 | 1620.589000 | -1.724400 |
| 15/06/2023 | +0.3646% | 1616.408600 | 1622.313400 | +5.904800 |
| 14/06/2023 | +0.0434% | 1615.707500 | 1616.408600 | +0.701100 |
| 13/06/2023 | +0.4261% | 1608.838000 | 1615.707500 | +6.869500 |
| 12/06/2023 | +1.8270% | 1579.711100 | 1608.838000 | +29.126900 |
| 09/06/2023 | -0.0402% | 1580.346400 | 1579.711100 | -0.635300 |
| 08/06/2023 | +0.0314% | 1579.850600 | 1580.346400 | +0.495800 |
| 07/06/2023 | -0.5767% | 1588.987800 | 1579.850600 | -9.137200 |
| 06/06/2023 | +0.2529% | 1584.973600 | 1588.987800 | +4.014200 |
| 05/06/2023 | +0.0862% | 1583.608500 | 1584.973600 | +1.365100 |
| 02/06/2023 | +0.6691% | 1573.048000 | 1583.608500 | +10.560500 |
| 01/06/2023 | +0.3140% | 1568.115800 | 1573.048000 | +4.932200 |
| 31/05/2023 | -0.1987% | 1571.234300 | 1568.115800 | -3.118500 |
| 30/05/2023 | -0.0473% | 1571.976900 | 1571.234300 | -0.742600 |
| 29/05/2023 | -0.2811% | 1576.401400 | 1571.976900 | -4.424500 |
| 26/05/2023 | +0.3163% | 1571.422700 | 1576.401400 | +4.978700 |
| 25/05/2023 | +0.1869% | 1568.488100 | 1571.422700 | +2.934600 |
| 24/05/2023 | +0.0159% | 1568.238100 | 1568.488100 | +0.250000 |
| 23/05/2023 | -0.4759% | 1575.718500 | 1568.238100 | -7.480400 |
| 22/05/2023 | +0.3921% | 1569.552300 | 1575.718500 | +6.166200 |
| 19/05/2023 | +0.1957% | 1566.483600 | 1569.552300 | +3.068700 |
Mostrando 501 -
600
de 1448 registros