Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0376%
Máximo
2.5660%
Mínimo
-2.3938%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0866% | 1578.759700 | 1580.126900 | +1.367200 |
| 23/12/2022 | +0.9429% | 1563.943600 | 1578.759700 | +14.816100 |
| 22/12/2022 | -1.2948% | 1584.325400 | 1563.943600 | -20.381800 |
| 21/12/2022 | -0.0243% | 1584.711100 | 1584.325400 | -0.385700 |
| 20/12/2022 | +0.4500% | 1577.596400 | 1584.711100 | +7.114700 |
| 19/12/2022 | +0.0537% | 1576.749400 | 1577.596400 | +0.847000 |
| 16/12/2022 | +0.3609% | 1571.069800 | 1576.749400 | +5.679600 |
| 15/12/2022 | -0.5244% | 1579.329800 | 1571.069800 | -8.260000 |
| 14/12/2022 | +0.1397% | 1577.125700 | 1579.329800 | +2.204100 |
| 13/12/2022 | -0.0112% | 1577.301600 | 1577.125700 | -0.175900 |
| 12/12/2022 | +0.2012% | 1574.130700 | 1577.301600 | +3.170900 |
| 09/12/2022 | -0.8439% | 1587.470500 | 1574.130700 | -13.339800 |
| 07/12/2022 | -0.7997% | 1600.215900 | 1587.470500 | -12.745400 |
| 06/12/2022 | -0.4197% | 1606.945600 | 1600.215900 | -6.729700 |
| 05/12/2022 | -0.4345% | 1613.943000 | 1606.945600 | -6.997400 |
| 02/12/2022 | -0.1706% | 1616.699400 | 1613.943000 | -2.756400 |
| 01/12/2022 | -0.6271% | 1626.868900 | 1616.699400 | -10.169500 |
| 30/11/2022 | +0.6485% | 1616.352400 | 1626.868900 | +10.516500 |
| 29/11/2022 | +0.0061% | 1616.253500 | 1616.352400 | +0.098900 |
| 28/11/2022 | -0.6745% | 1627.191900 | 1616.253500 | -10.938400 |
| 25/11/2022 | +0.1864% | 1624.162000 | 1627.191900 | +3.029900 |
| 24/11/2022 | -0.6863% | 1635.346800 | 1624.162000 | -11.184800 |
| 23/11/2022 | -0.4457% | 1642.652000 | 1635.346800 | -7.305200 |
| 22/11/2022 | -0.2612% | 1646.948700 | 1642.652000 | -4.296700 |
| 21/11/2022 | +1.0550% | 1629.665000 | 1646.948700 | +17.283700 |
| 18/11/2022 | +0.6218% | 1619.562700 | 1629.665000 | +10.102300 |
| 17/11/2022 | +1.3711% | 1597.509000 | 1619.562700 | +22.053700 |
| 16/11/2022 | -0.3711% | 1603.449000 | 1597.509000 | -5.940000 |
| 15/11/2022 | +0.0043% | 1603.379700 | 1603.449000 | +0.069300 |
| 14/11/2022 | +0.5545% | 1594.513100 | 1603.379700 | +8.866600 |
| 11/11/2022 | +0.6934% | 1583.494700 | 1594.513100 | +11.018400 |
| 10/11/2022 | +1.1269% | 1565.750000 | 1583.494700 | +17.744700 |
| 09/11/2022 | -1.4592% | 1588.764300 | 1565.750000 | -23.014300 |
| 08/11/2022 | -0.0169% | 1589.032400 | 1588.764300 | -0.268100 |
| 07/11/2022 | -0.2319% | 1592.722100 | 1589.032400 | -3.689700 |
| 04/11/2022 | +0.5878% | 1583.387900 | 1592.722100 | +9.334200 |
| 03/11/2022 | +0.6210% | 1573.586100 | 1583.387900 | +9.801800 |
| 02/11/2022 | -0.0360% | 1574.153100 | 1573.586100 | -0.567000 |
| 28/10/2022 | -0.3506% | 1579.681500 | 1574.153100 | -5.528400 |
| 27/10/2022 | -0.2524% | 1583.673600 | 1579.681500 | -3.992100 |
| 26/10/2022 | -0.4880% | 1591.421500 | 1583.673600 | -7.747900 |
| 25/10/2022 | +0.0672% | 1590.353100 | 1591.421500 | +1.068400 |
| 24/10/2022 | -0.5440% | 1599.028100 | 1590.353100 | -8.675000 |
| 21/10/2022 | +1.2323% | 1579.444000 | 1599.028100 | +19.584100 |
| 20/10/2022 | -0.0216% | 1579.784800 | 1579.444000 | -0.340800 |
| 19/10/2022 | -0.2679% | 1584.022700 | 1579.784800 | -4.237900 |
| 18/10/2022 | +0.7610% | 1572.014200 | 1584.022700 | +12.008500 |
| 17/10/2022 | +2.5660% | 1532.189500 | 1572.014200 | +39.824700 |
| 14/10/2022 | -0.3961% | 1538.271000 | 1532.189500 | -6.081500 |
| 13/10/2022 | +1.3538% | 1517.586700 | 1538.271000 | +20.684300 |
| 12/10/2022 | -0.3867% | 1523.466000 | 1517.586700 | -5.879300 |
| 11/10/2022 | -2.3938% | 1560.374100 | 1523.466000 | -36.908100 |
| 07/10/2022 | -1.4342% | 1582.914300 | 1560.374100 | -22.540200 |
| 06/10/2022 | -0.2675% | 1587.154900 | 1582.914300 | -4.240600 |
| 05/10/2022 | +0.3425% | 1581.727600 | 1587.154900 | +5.427300 |
| 04/10/2022 | +0.5264% | 1573.423300 | 1581.727600 | +8.304300 |
| 03/10/2022 | +1.4685% | 1550.486200 | 1573.423300 | +22.937100 |
| 30/09/2022 | -0.2594% | 1554.513900 | 1550.486200 | -4.027700 |
| 29/09/2022 | -1.5543% | 1578.864800 | 1554.513900 | -24.350900 |
| 28/09/2022 | -0.3363% | 1584.184200 | 1578.864800 | -5.319400 |
| 27/09/2022 | -0.1305% | 1586.253000 | 1584.184200 | -2.068800 |
| 26/09/2022 | +0.1444% | 1583.963900 | 1586.253000 | +2.289100 |
| 23/09/2022 | -0.4967% | 1591.851700 | 1583.963900 | -7.887800 |
| 22/09/2022 | -0.5186% | 1600.127900 | 1591.851700 | -8.276200 |
| 21/09/2022 | -0.0229% | 1600.493600 | 1600.127900 | -0.365700 |
| 20/09/2022 | -1.1274% | 1618.639600 | 1600.493600 | -18.146000 |
| 15/09/2022 | -0.5223% | 1627.115100 | 1618.639600 | -8.475500 |
| 14/09/2022 | +0.4430% | 1619.923400 | 1627.115100 | +7.191700 |
| 13/09/2022 | -1.3541% | 1642.007500 | 1619.923400 | -22.084100 |
| 12/09/2022 | +1.6218% | 1615.591800 | 1642.007500 | +26.415700 |
| 09/09/2022 | +1.6682% | 1588.863900 | 1615.591800 | +26.727900 |
| 08/09/2022 | -0.3309% | 1594.130900 | 1588.863900 | -5.267000 |
| 07/09/2022 | +0.1193% | 1592.229800 | 1594.130900 | +1.901100 |
| 06/09/2022 | +0.5832% | 1582.971000 | 1592.229800 | +9.258800 |
| 05/09/2022 | -0.9370% | 1597.873700 | 1582.971000 | -14.902700 |
| 02/09/2022 | -0.2027% | 1601.116400 | 1597.873700 | -3.242700 |
| 01/09/2022 | -0.7111% | 1612.541800 | 1601.116400 | -11.425400 |
| 31/08/2022 | +0.5898% | 1603.059700 | 1612.541800 | +9.482100 |
| 30/08/2022 | -1.4572% | 1626.590300 | 1603.059700 | -23.530600 |
| 29/08/2022 | -0.7677% | 1639.125300 | 1626.590300 | -12.535000 |
| 26/08/2022 | -1.6810% | 1666.912400 | 1639.125300 | -27.787100 |
| 25/08/2022 | +0.7001% | 1655.282900 | 1666.912400 | +11.629500 |
| 24/08/2022 | -0.6303% | 1665.748500 | 1655.282900 | -10.465600 |
| 23/08/2022 | -1.0391% | 1683.147700 | 1665.748500 | -17.399200 |
| 22/08/2022 | -0.6031% | 1693.328900 | 1683.147700 | -10.181200 |
| 19/08/2022 | +0.7451% | 1680.759300 | 1693.328900 | +12.569600 |
| 18/08/2022 | +1.3730% | 1657.840700 | 1680.759300 | +22.918600 |
| 17/08/2022 | +0.5710% | 1648.401500 | 1657.840700 | +9.439200 |
| 16/08/2022 | -0.1462% | 1650.813800 | 1648.401500 | -2.412300 |
| 12/08/2022 | +0.7810% | 1637.971900 | 1650.813800 | +12.841900 |
| 11/08/2022 | -0.1202% | 1639.942400 | 1637.971900 | -1.970500 |
| 10/08/2022 | +0.1882% | 1636.859600 | 1639.942400 | +3.082800 |
| 09/08/2022 | -0.6556% | 1647.626300 | 1636.859600 | -10.766700 |
| 08/08/2022 | -0.1580% | 1650.231800 | 1647.626300 | -2.605500 |
| 05/08/2022 | +1.0815% | 1632.481200 | 1650.231800 | +17.750600 |
| 04/08/2022 | -0.1161% | 1634.376800 | 1632.481200 | -1.895600 |
| 03/08/2022 | +0.9329% | 1619.199900 | 1634.376800 | +15.176900 |
| 02/08/2022 | -0.1684% | 1621.928700 | 1619.199900 | -2.728800 |
| 01/08/2022 | -1.0669% | 1639.325500 | 1621.928700 | -17.396800 |
| 29/07/2022 | -0.0832% | 1640.690200 | 1639.325500 | -1.364700 |
Mostrando 701 -
800
de 1448 registros