Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0437%
Máximo
1.6182%
Mínimo
-2.1337%
Total Días
47
Días +
27
Días -
20
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -2.1337% | 1279.375700 | 1252.366400 | -27.009300 |
| 06/03/2020 | -1.2919% | 1296.011200 | 1279.375700 | -16.635500 |
| 05/03/2020 | +0.0203% | 1295.748400 | 1296.011200 | +0.262800 |
| 04/03/2020 | +1.4279% | 1277.377400 | 1295.748400 | +18.371000 |
| 03/03/2020 | -0.0499% | 1278.015300 | 1277.377400 | -0.637900 |
| 02/03/2020 | +1.6182% | 1257.500500 | 1278.015300 | +20.514800 |
| 28/02/2020 | -1.2682% | 1273.549200 | 1257.500500 | -16.048700 |
| 27/02/2020 | -1.8010% | 1296.693800 | 1273.549200 | -23.144600 |
| 26/02/2020 | -0.3647% | 1301.431700 | 1296.693800 | -4.737900 |
| 25/02/2020 | -1.1592% | 1316.605100 | 1301.431700 | -15.173400 |
| 24/02/2020 | -1.9868% | 1343.024500 | 1316.605100 | -26.419400 |
| 21/02/2020 | -0.6431% | 1351.689400 | 1343.024500 | -8.664900 |
| 20/02/2020 | +0.0758% | 1350.664700 | 1351.689400 | +1.024700 |
| 19/02/2020 | +0.5356% | 1343.449500 | 1350.664700 | +7.215200 |
| 18/02/2020 | +0.0094% | 1343.323800 | 1343.449500 | +0.125700 |
| 17/02/2020 | -0.1072% | 1344.765200 | 1343.323800 | -1.441400 |
| 14/02/2020 | -0.0643% | 1345.629500 | 1344.765200 | -0.864300 |
| 13/02/2020 | +0.4584% | 1339.474900 | 1345.629500 | +6.154600 |
| 12/02/2020 | +0.1004% | 1338.130700 | 1339.474900 | +1.344200 |
| 11/02/2020 | +0.0489% | 1337.477000 | 1338.130700 | +0.653700 |
| 10/02/2020 | +0.6791% | 1328.425200 | 1337.477000 | +9.051800 |
| 07/02/2020 | +0.3982% | 1323.145400 | 1328.425200 | +5.279800 |
| 06/02/2020 | +0.2704% | 1319.573000 | 1323.145400 | +3.572400 |
| 05/02/2020 | +0.0240% | 1319.256500 | 1319.573000 | +0.316500 |
| 04/02/2020 | +0.4476% | 1313.364900 | 1319.256500 | +5.891600 |
| 03/02/2020 | -0.3336% | 1317.753100 | 1313.364900 | -4.388200 |
| 31/01/2020 | -0.3048% | 1321.775200 | 1317.753100 | -4.022100 |
| 30/01/2020 | +0.5404% | 1314.652100 | 1321.775200 | +7.123100 |
| 29/01/2020 | +0.1867% | 1312.199900 | 1314.652100 | +2.452200 |
| 28/01/2020 | -0.1956% | 1314.769300 | 1312.199900 | -2.569400 |
| 27/01/2020 | +0.0655% | 1313.908400 | 1314.769300 | +0.860900 |
| 24/01/2020 | +0.2564% | 1310.543200 | 1313.908400 | +3.365200 |
| 23/01/2020 | -0.4407% | 1316.330900 | 1310.543200 | -5.787700 |
| 22/01/2020 | +0.4805% | 1310.021700 | 1316.330900 | +6.309200 |
| 21/01/2020 | -0.6919% | 1319.116600 | 1310.021700 | -9.094900 |
| 20/01/2020 | -0.3049% | 1323.144500 | 1319.116600 | -4.027900 |
| 17/01/2020 | +0.2098% | 1320.371600 | 1323.144500 | +2.772900 |
| 16/01/2020 | +0.5092% | 1313.665800 | 1320.371600 | +6.705800 |
| 15/01/2020 | +0.0546% | 1312.948600 | 1313.665800 | +0.717200 |
| 14/01/2020 | -0.6685% | 1321.754800 | 1312.948600 | -8.806200 |
| 13/01/2020 | +0.9633% | 1309.083700 | 1321.754800 | +12.671100 |
| 10/01/2020 | +0.8160% | 1298.444500 | 1309.083700 | +10.639200 |
| 09/01/2020 | +0.3667% | 1293.692000 | 1298.444500 | +4.752500 |
| 08/01/2020 | -0.3003% | 1297.583000 | 1293.692000 | -3.891000 |
| 07/01/2020 | +0.3901% | 1292.530400 | 1297.583000 | +5.052600 |
| 06/01/2020 | +1.1400% | 1277.879500 | 1292.530400 | +14.650900 |
| 03/01/2020 | -0.0372% | 1278.354900 | 1277.879500 | -0.475400 |
Mostrando 1401 -
1447
de 1447 registros