Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0423%
Máximo
1.8564%
Mínimo
-1.7249%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0394% 1419.014700 1419.573800 +0.559100
24/12/2020 -0.7631% 1429.884700 1419.014700 -10.870000
23/12/2020 -0.9907% 1444.120800 1429.884700 -14.236100
22/12/2020 -0.0563% 1444.933800 1444.120800 -0.813000
21/12/2020 -0.0414% 1445.532700 1444.933800 -0.598900
18/12/2020 -0.0018% 1445.558200 1445.532700 -0.025500
17/12/2020 -0.1788% 1448.144500 1445.558200 -2.586300
16/12/2020 +0.4214% 1442.055100 1448.144500 +6.089400
15/12/2020 +1.0639% 1426.794500 1442.055100 +15.260600
14/12/2020 -0.5614% 1434.827700 1426.794500 -8.033200
11/12/2020 -0.5543% 1442.803200 1434.827700 -7.975500
10/12/2020 +0.0478% 1442.114200 1442.803200 +0.689000
09/12/2020 -0.6771% 1451.911800 1442.114200 -9.797600
07/12/2020 -0.4083% 1457.852300 1451.911800 -5.940500
04/12/2020 +0.0755% 1456.752200 1457.852300 +1.100100
03/12/2020 +0.2095% 1453.703900 1456.752200 +3.048300
02/12/2020 -0.5719% 1462.041200 1453.703900 -8.337300
01/12/2020 +0.1901% 1459.264500 1462.041200 +2.776700
30/11/2020 -0.8657% 1471.952200 1459.264500 -12.687700
27/11/2020 +0.4914% 1464.737200 1471.952200 +7.215000
26/11/2020 -0.0959% 1466.142400 1464.737200 -1.405200
25/11/2020 -0.1968% 1469.030200 1466.142400 -2.887800
24/11/2020 +1.5062% 1447.068800 1469.030200 +21.961400
23/11/2020 +0.7920% 1435.652600 1447.068800 +11.416200
20/11/2020 +0.5412% 1427.904400 1435.652600 +7.748200
19/11/2020 +0.3055% 1423.549300 1427.904400 +4.355100
18/11/2020 -1.1539% 1440.070500 1423.549300 -16.521200
17/11/2020 -0.0997% 1441.506600 1440.070500 -1.436100
16/11/2020 +0.6927% 1431.555600 1441.506600 +9.951000
13/11/2020 +1.4658% 1410.724300 1431.555600 +20.831300
12/11/2020 -0.3787% 1416.076300 1410.724300 -5.352000
11/11/2020 +0.1099% 1414.520400 1416.076300 +1.555900
10/11/2020 -0.2465% 1418.011300 1414.520400 -3.490900
09/11/2020 +0.2638% 1414.275500 1418.011300 +3.735800
06/11/2020 +1.0578% 1399.394600 1414.275500 +14.880900
05/11/2020 +1.5418% 1377.984000 1399.394600 +21.410600
04/11/2020 +1.8564% 1352.639200 1377.984000 +25.344800
03/11/2020 -0.5958% 1360.722100 1352.639200 -8.082900
02/11/2020 +0.6502% 1351.903200 1360.722100 +8.818900
30/10/2020 -1.2238% 1368.549100 1351.903200 -16.645900
29/10/2020 -0.1266% 1370.282200 1368.549100 -1.733100
28/10/2020 -1.7249% 1394.123300 1370.282200 -23.841100
27/10/2020 -0.7303% 1404.341500 1394.123300 -10.218200
26/10/2020 -0.7996% 1415.615700 1404.341500 -11.274200
23/10/2020 -0.3077% 1419.978900 1415.615700 -4.363200
22/10/2020 -0.3871% 1425.486500 1419.978900 -5.507600
21/10/2020 -0.2264% 1428.716900 1425.486500 -3.230400
20/10/2020 +0.0835% 1427.523800 1428.716900 +1.193100
19/10/2020 -1.0455% 1442.527400 1427.523800 -15.003600
16/10/2020 -0.0567% 1443.346000 1442.527400 -0.818600
15/10/2020 -0.6352% 1452.542800 1443.346000 -9.196800
14/10/2020 -0.1739% 1455.070600 1452.542800 -2.527800
13/10/2020 +1.0263% 1440.213300 1455.070600 +14.857300
09/10/2020 +0.5433% 1432.410000 1440.213300 +7.803300
08/10/2020 +0.8266% 1420.618600 1432.410000 +11.791400
07/10/2020 +0.3514% 1415.634900 1420.618600 +4.983700
06/10/2020 +0.0758% 1414.562800 1415.634900 +1.072100
05/10/2020 +0.9699% 1400.909400 1414.562800 +13.653400
02/10/2020 +0.0912% 1399.631800 1400.909400 +1.277600
01/10/2020 +0.2923% 1395.547300 1399.631800 +4.084500
30/09/2020 +0.9953% 1381.726600 1395.547300 +13.820700
29/09/2020 -0.1689% 1384.062900 1381.726600 -2.336300
28/09/2020 +1.0088% 1370.170800 1384.062900 +13.892100
25/09/2020 +0.3142% 1365.872500 1370.170800 +4.298300
24/09/2020 +0.0742% 1364.859900 1365.872500 +1.012600
23/09/2020 -0.0164% 1365.083900 1364.859900 -0.224000
22/09/2020 +0.2952% 1361.059700 1365.083900 +4.024200
21/09/2020 -0.3643% 1366.026800 1361.059700 -4.967100
17/09/2020 -0.3890% 1371.350600 1366.026800 -5.323800
16/09/2020 -0.1928% 1373.997000 1371.350600 -2.646400
15/09/2020 +0.0898% 1372.763600 1373.997000 +1.233400
14/09/2020 +0.5623% 1365.066800 1372.763600 +7.696800
11/09/2020 +0.1062% 1363.617300 1365.066800 +1.449500
10/09/2020 -0.6880% 1373.031300 1363.617300 -9.414000
09/09/2020 -0.0400% 1373.581100 1373.031300 -0.549800
08/09/2020 -1.2401% 1390.721500 1373.581100 -17.140400
07/09/2020 +0.0115% 1390.562100 1390.721500 +0.159400
04/09/2020 -1.3532% 1409.507500 1390.562100 -18.945400
03/09/2020 -1.2990% 1427.936600 1409.507500 -18.429100
02/09/2020 +0.3682% 1422.689100 1427.936600 +5.247500
01/09/2020 +0.5891% 1414.333100 1422.689100 +8.356000
31/08/2020 -0.8469% 1426.361700 1414.333100 -12.028600
28/08/2020 +0.0964% 1424.987800 1426.361700 +1.373900
27/08/2020 -0.1888% 1427.680700 1424.987800 -2.692900
26/08/2020 +1.0753% 1412.411400 1427.680700 +15.269300
25/08/2020 -0.0149% 1412.622000 1412.411400 -0.210600
24/08/2020 +0.2988% 1408.408000 1412.622000 +4.214000
21/08/2020 +0.8508% 1396.476500 1408.408000 +11.931500
20/08/2020 +0.2149% 1393.478800 1396.476500 +2.997700
19/08/2020 -1.2345% 1410.788200 1393.478800 -17.309400
18/08/2020 -0.3478% 1415.703400 1410.788200 -4.915200
17/08/2020 +1.0385% 1401.077200 1415.703400 +14.626200
14/08/2020 +0.0870% 1399.859000 1401.077200 +1.218200
13/08/2020 +0.0366% 1399.346500 1399.859000 +0.512500
12/08/2020 +0.9263% 1386.443700 1399.346500 +12.902800
11/08/2020 -0.4990% 1393.378700 1386.443700 -6.935000
10/08/2020 +0.4821% 1386.677300 1393.378700 +6.701400
07/08/2020 -0.0092% 1386.805400 1386.677300 -0.128100
06/08/2020 +0.5820% 1378.757100 1386.805400 +8.048300
05/08/2020 +1.3109% 1360.800700 1378.757100 +17.956400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial