Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0912%
Máximo
2.4117%
Mínimo
-1.3532%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.7303% | 1404.341500 | 1394.123300 | -10.218200 |
| 26/10/2020 | -0.7996% | 1415.615700 | 1404.341500 | -11.274200 |
| 23/10/2020 | -0.3077% | 1419.978900 | 1415.615700 | -4.363200 |
| 22/10/2020 | -0.3871% | 1425.486500 | 1419.978900 | -5.507600 |
| 21/10/2020 | -0.2264% | 1428.716900 | 1425.486500 | -3.230400 |
| 20/10/2020 | +0.0835% | 1427.523800 | 1428.716900 | +1.193100 |
| 19/10/2020 | -1.0455% | 1442.527400 | 1427.523800 | -15.003600 |
| 16/10/2020 | -0.0567% | 1443.346000 | 1442.527400 | -0.818600 |
| 15/10/2020 | -0.6352% | 1452.542800 | 1443.346000 | -9.196800 |
| 14/10/2020 | -0.1739% | 1455.070600 | 1452.542800 | -2.527800 |
| 13/10/2020 | +1.0263% | 1440.213300 | 1455.070600 | +14.857300 |
| 09/10/2020 | +0.5433% | 1432.410000 | 1440.213300 | +7.803300 |
| 08/10/2020 | +0.8266% | 1420.618600 | 1432.410000 | +11.791400 |
| 07/10/2020 | +0.3514% | 1415.634900 | 1420.618600 | +4.983700 |
| 06/10/2020 | +0.0758% | 1414.562800 | 1415.634900 | +1.072100 |
| 05/10/2020 | +0.9699% | 1400.909400 | 1414.562800 | +13.653400 |
| 02/10/2020 | +0.0912% | 1399.631800 | 1400.909400 | +1.277600 |
| 01/10/2020 | +0.2923% | 1395.547300 | 1399.631800 | +4.084500 |
| 30/09/2020 | +0.9953% | 1381.726600 | 1395.547300 | +13.820700 |
| 29/09/2020 | -0.1689% | 1384.062900 | 1381.726600 | -2.336300 |
| 28/09/2020 | +1.0088% | 1370.170800 | 1384.062900 | +13.892100 |
| 25/09/2020 | +0.3142% | 1365.872500 | 1370.170800 | +4.298300 |
| 24/09/2020 | +0.0742% | 1364.859900 | 1365.872500 | +1.012600 |
| 23/09/2020 | -0.0164% | 1365.083900 | 1364.859900 | -0.224000 |
| 22/09/2020 | +0.2952% | 1361.059700 | 1365.083900 | +4.024200 |
| 21/09/2020 | -0.3643% | 1366.026800 | 1361.059700 | -4.967100 |
| 17/09/2020 | -0.3890% | 1371.350600 | 1366.026800 | -5.323800 |
| 16/09/2020 | -0.1928% | 1373.997000 | 1371.350600 | -2.646400 |
| 15/09/2020 | +0.0898% | 1372.763600 | 1373.997000 | +1.233400 |
| 14/09/2020 | +0.5623% | 1365.066800 | 1372.763600 | +7.696800 |
| 11/09/2020 | +0.1062% | 1363.617300 | 1365.066800 | +1.449500 |
| 10/09/2020 | -0.6880% | 1373.031300 | 1363.617300 | -9.414000 |
| 09/09/2020 | -0.0400% | 1373.581100 | 1373.031300 | -0.549800 |
| 08/09/2020 | -1.2401% | 1390.721500 | 1373.581100 | -17.140400 |
| 07/09/2020 | +0.0115% | 1390.562100 | 1390.721500 | +0.159400 |
| 04/09/2020 | -1.3532% | 1409.507500 | 1390.562100 | -18.945400 |
| 03/09/2020 | -1.2990% | 1427.936600 | 1409.507500 | -18.429100 |
| 02/09/2020 | +0.3682% | 1422.689100 | 1427.936600 | +5.247500 |
| 01/09/2020 | +0.5891% | 1414.333100 | 1422.689100 | +8.356000 |
| 31/08/2020 | -0.8469% | 1426.361700 | 1414.333100 | -12.028600 |
| 28/08/2020 | +0.0964% | 1424.987800 | 1426.361700 | +1.373900 |
| 27/08/2020 | -0.1888% | 1427.680700 | 1424.987800 | -2.692900 |
| 26/08/2020 | +1.0753% | 1412.411400 | 1427.680700 | +15.269300 |
| 25/08/2020 | -0.0149% | 1412.622000 | 1412.411400 | -0.210600 |
| 24/08/2020 | +0.2988% | 1408.408000 | 1412.622000 | +4.214000 |
| 21/08/2020 | +0.8508% | 1396.476500 | 1408.408000 | +11.931500 |
| 20/08/2020 | +0.2149% | 1393.478800 | 1396.476500 | +2.997700 |
| 19/08/2020 | -1.2345% | 1410.788200 | 1393.478800 | -17.309400 |
| 18/08/2020 | -0.3478% | 1415.703400 | 1410.788200 | -4.915200 |
| 17/08/2020 | +1.0385% | 1401.077200 | 1415.703400 | +14.626200 |
| 14/08/2020 | +0.0870% | 1399.859000 | 1401.077200 | +1.218200 |
| 13/08/2020 | +0.0366% | 1399.346500 | 1399.859000 | +0.512500 |
| 12/08/2020 | +0.9263% | 1386.443700 | 1399.346500 | +12.902800 |
| 11/08/2020 | -0.4990% | 1393.378700 | 1386.443700 | -6.935000 |
| 10/08/2020 | +0.4821% | 1386.677300 | 1393.378700 | +6.701400 |
| 07/08/2020 | -0.0092% | 1386.805400 | 1386.677300 | -0.128100 |
| 06/08/2020 | +0.5820% | 1378.757100 | 1386.805400 | +8.048300 |
| 05/08/2020 | +1.3109% | 1360.800700 | 1378.757100 | +17.956400 |
| 04/08/2020 | +1.3441% | 1342.633200 | 1360.800700 | +18.167500 |
| 03/08/2020 | +0.9655% | 1329.732000 | 1342.633200 | +12.901200 |
| 31/07/2020 | +0.8124% | 1318.973000 | 1329.732000 | +10.759000 |
| 30/07/2020 | -1.0393% | 1332.752500 | 1318.973000 | -13.779500 |
| 29/07/2020 | -0.2070% | 1335.514300 | 1332.752500 | -2.761800 |
| 28/07/2020 | -0.4128% | 1341.038300 | 1335.514300 | -5.524000 |
| 27/07/2020 | +0.8206% | 1330.078300 | 1341.038300 | +10.960000 |
| 24/07/2020 | -0.9572% | 1342.871600 | 1330.078300 | -12.793300 |
| 23/07/2020 | -0.3402% | 1347.447600 | 1342.871600 | -4.576000 |
| 22/07/2020 | -0.5410% | 1354.756700 | 1347.447600 | -7.309100 |
| 21/07/2020 | -0.2047% | 1357.533200 | 1354.756700 | -2.776500 |
| 20/07/2020 | +0.7383% | 1347.547700 | 1357.533200 | +9.985500 |
| 17/07/2020 | -0.7171% | 1357.246100 | 1347.547700 | -9.698400 |
| 15/07/2020 | +0.3638% | 1352.317400 | 1357.246100 | +4.928700 |
| 14/07/2020 | -0.9162% | 1364.764000 | 1352.317400 | -12.446600 |
| 13/07/2020 | -0.1944% | 1367.419900 | 1364.764000 | -2.655900 |
| 10/07/2020 | +0.4756% | 1360.932500 | 1367.419900 | +6.487400 |
| 09/07/2020 | -0.4464% | 1367.020700 | 1360.932500 | -6.088200 |
| 08/07/2020 | +0.1355% | 1365.170300 | 1367.020700 | +1.850400 |
| 07/07/2020 | -0.9325% | 1377.959400 | 1365.170300 | -12.789100 |
| 06/07/2020 | +1.5507% | 1356.755600 | 1377.959400 | +21.203800 |
| 03/07/2020 | -0.2103% | 1359.612300 | 1356.755600 | -2.856700 |
| 02/07/2020 | +0.6160% | 1351.263000 | 1359.612300 | +8.349300 |
| 01/07/2020 | +0.2231% | 1348.251800 | 1351.263000 | +3.011200 |
| 30/06/2020 | +0.6477% | 1339.547900 | 1348.251800 | +8.703900 |
| 26/06/2020 | -0.2321% | 1342.660700 | 1339.547900 | -3.112800 |
| 25/06/2020 | -0.3898% | 1347.904000 | 1342.660700 | -5.243300 |
| 24/06/2020 | -0.5081% | 1354.770500 | 1347.904000 | -6.866500 |
| 23/06/2020 | +0.4714% | 1348.399500 | 1354.770500 | +6.371000 |
| 22/06/2020 | +0.1466% | 1346.424800 | 1348.399500 | +1.974700 |
| 19/06/2020 | +0.8866% | 1334.540500 | 1346.424800 | +11.884300 |
| 18/06/2020 | +1.3275% | 1316.941500 | 1334.540500 | +17.599000 |
| 17/06/2020 | +2.4117% | 1285.561300 | 1316.941500 | +31.380200 |
| 16/06/2020 | -0.1833% | 1287.919800 | 1285.561300 | -2.358500 |
| 15/06/2020 | -0.0035% | 1287.964800 | 1287.919800 | -0.045000 |
| 12/06/2020 | +0.9278% | 1276.070000 | 1287.964800 | +11.894800 |
| 11/06/2020 | -1.1811% | 1291.230400 | 1276.070000 | -15.160400 |
| 10/06/2020 | +0.0472% | 1290.620600 | 1291.230400 | +0.609800 |
| 09/06/2020 | +0.4556% | 1284.753300 | 1290.620600 | +5.867300 |
| 08/06/2020 | +0.8419% | 1273.981800 | 1284.753300 | +10.771500 |
| 05/06/2020 | -0.2934% | 1277.725000 | 1273.981800 | -3.743200 |
| 04/06/2020 | +0.4059% | 1272.548900 | 1277.725000 | +5.176100 |
Mostrando 1301 -
1400
de 1506 registros