Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.1094%
Máximo
2.0308%
Mínimo
-1.7316%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4311% 1617.166000 1624.152400 +6.986400
13/10/2021 -0.2826% 1621.742300 1617.166000 -4.576300
12/10/2021 -0.1780% 1624.631700 1621.742300 -2.889400
08/10/2021 +0.6766% 1613.676200 1624.631700 +10.955500
07/10/2021 +0.6639% 1602.998700 1613.676200 +10.677500
06/10/2021 +0.1580% 1600.468300 1602.998700 +2.530400
05/10/2021 +0.7317% 1588.800800 1600.468300 +11.667500
04/10/2021 -0.7821% 1601.275300 1588.800800 -12.474500
01/10/2021 -0.4006% 1607.702400 1601.275300 -6.427100
30/09/2021 +0.3363% 1602.305000 1607.702400 +5.397400
29/09/2021 +0.1780% 1599.455700 1602.305000 +2.849300
28/09/2021 -1.2411% 1619.429500 1599.455700 -19.973800
27/09/2021 +0.7891% 1606.701500 1619.429500 +12.728000
24/09/2021 -0.2940% 1611.432300 1606.701500 -4.730800
23/09/2021 +1.1579% 1592.881500 1611.432300 +18.550800
22/09/2021 +0.8774% 1578.967000 1592.881500 +13.914500
21/09/2021 -0.0017% 1578.993500 1578.967000 -0.026500
20/09/2021 -1.7316% 1606.573800 1578.993500 -27.580300
16/09/2021 -0.3465% 1612.150000 1606.573800 -5.576200
15/09/2021 +0.1189% 1610.234500 1612.150000 +1.915500
14/09/2021 -0.4324% 1617.211800 1610.234500 -6.977300
13/09/2021 -0.2758% 1621.677600 1617.211800 -4.465800
10/09/2021 -0.1682% 1624.407500 1621.677600 -2.729900
09/09/2021 +0.4150% 1617.680100 1624.407500 +6.727400
08/09/2021 +0.0535% 1616.815600 1617.680100 +0.864500
07/09/2021 +0.5382% 1608.137500 1616.815600 +8.678100
06/09/2021 +0.3865% 1601.933600 1608.137500 +6.203900
03/09/2021 -0.1562% 1604.437900 1601.933600 -2.504300
02/09/2021 +0.3060% 1599.535700 1604.437900 +4.902200
01/09/2021 -0.5492% 1608.344300 1599.535700 -8.808600
31/08/2021 -0.3628% 1614.190300 1608.344300 -5.846000
30/08/2021 -0.2457% 1618.161100 1614.190300 -3.970800
27/08/2021 +0.6405% 1607.829200 1618.161100 +10.331900
26/08/2021 -0.2582% 1611.986600 1607.829200 -4.157400
25/08/2021 +0.4274% 1605.112400 1611.986600 +6.874200
24/08/2021 +0.5302% 1596.624000 1605.112400 +8.488400
23/08/2021 +0.6583% 1586.148200 1596.624000 +10.475800
20/08/2021 -0.0181% 1586.434800 1586.148200 -0.286600
19/08/2021 -0.6620% 1596.971200 1586.434800 -10.536400
18/08/2021 -0.3287% 1602.229400 1596.971200 -5.258200
17/08/2021 -0.3509% 1607.861500 1602.229400 -5.632100
16/08/2021 +0.3269% 1602.614300 1607.861500 +5.247200
13/08/2021 +0.2089% 1599.269700 1602.614300 +3.344600
12/08/2021 -0.0199% 1599.588200 1599.269700 -0.318500
11/08/2021 -0.2310% 1603.288200 1599.588200 -3.700000
10/08/2021 -0.2438% 1607.201800 1603.288200 -3.913600
09/08/2021 +0.1098% 1605.438100 1607.201800 +1.763700
06/08/2021 +0.7009% 1594.224600 1605.438100 +11.213500
05/08/2021 +0.5321% 1585.764900 1594.224600 +8.459700
04/08/2021 +0.0143% 1585.537400 1585.764900 +0.227500
03/08/2021 +1.4811% 1562.227100 1585.537400 +23.310300
02/08/2021 +0.2313% 1558.617300 1562.227100 +3.609800
30/07/2021 -0.3623% 1564.274500 1558.617300 -5.657200
29/07/2021 -0.0762% 1565.466600 1564.274500 -1.192100
28/07/2021 +1.1435% 1547.667700 1565.466600 +17.798900
27/07/2021 -1.0909% 1564.643000 1547.667700 -16.975300
26/07/2021 +0.2038% 1561.457200 1564.643000 +3.185800
23/07/2021 +0.6375% 1551.535000 1561.457200 +9.922200
22/07/2021 -0.3227% 1556.549900 1551.535000 -5.014900
21/07/2021 +0.5349% 1548.246300 1556.549900 +8.303600
20/07/2021 +0.9115% 1534.198900 1548.246300 +14.047400
19/07/2021 -1.2820% 1553.993500 1534.198900 -19.794600
15/07/2021 +0.2101% 1550.732500 1553.993500 +3.261000
14/07/2021 +0.1245% 1548.803500 1550.732500 +1.929000
13/07/2021 -0.1810% 1551.609500 1548.803500 -2.806000
12/07/2021 -0.4060% 1557.922400 1551.609500 -6.312900
09/07/2021 +0.5738% 1549.009200 1557.922400 +8.913200
08/07/2021 -0.9387% 1563.618800 1549.009200 -14.609600
07/07/2021 +0.9628% 1548.636200 1563.618800 +14.982600
06/07/2021 -0.1487% 1550.941500 1548.636200 -2.305300
05/07/2021 -0.1047% 1552.566900 1550.941500 -1.625400
02/07/2021 -0.4067% 1558.893600 1552.566900 -6.326700
01/07/2021 +0.9226% 1544.577900 1558.893600 +14.315700
30/06/2021 -0.6626% 1554.847000 1544.577900 -10.269100
29/06/2021 +0.3026% 1550.148500 1554.847000 +4.698500
25/06/2021 +0.2662% 1546.027800 1550.148500 +4.120700
24/06/2021 +0.3174% 1541.129100 1546.027800 +4.898700
23/06/2021 -1.3978% 1562.821700 1541.129100 -21.692600
22/06/2021 +0.9787% 1547.600500 1562.821700 +15.221200
18/06/2021 +0.4007% 1541.411300 1547.600500 +6.189200
17/06/2021 +0.7749% 1529.513300 1541.411300 +11.898000
16/06/2021 -0.4572% 1536.523000 1529.513300 -7.009700
15/06/2021 +0.4176% 1530.120000 1536.523000 +6.403000
14/06/2021 +0.0951% 1528.665100 1530.120000 +1.454900
11/06/2021 +0.2232% 1525.257400 1528.665100 +3.407700
10/06/2021 +0.4090% 1519.032000 1525.257400 +6.225400
09/06/2021 +0.0799% 1517.818500 1519.032000 +1.213500
08/06/2021 +0.1570% 1515.437500 1517.818500 +2.381000
07/06/2021 -0.4490% 1522.256900 1515.437500 -6.819400
04/06/2021 +0.2604% 1518.298500 1522.256900 +3.958400
03/06/2021 -1.0982% 1535.064900 1518.298500 -16.766400
02/06/2021 -0.1796% 1537.824700 1535.064900 -2.759800
01/06/2021 +0.7107% 1526.934700 1537.824700 +10.890000
31/05/2021 +0.0851% 1525.635600 1526.934700 +1.299100
28/05/2021 +0.0338% 1525.120400 1525.635600 +0.515200
27/05/2021 +0.0662% 1524.110700 1525.120400 +1.009700
26/05/2021 +0.2035% 1521.012400 1524.110700 +3.098300
25/05/2021 +1.1010% 1504.357800 1521.012400 +16.654600
24/05/2021 +2.0308% 1474.114700 1504.357800 +30.243100
20/05/2021 +1.2449% 1455.876500 1474.114700 +18.238200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial