Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0527%
Máximo
2.0245%
Mínimo
-1.8487%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.5191% 1698.061600 1689.270500 -8.791100
05/01/2022 -1.8487% 1729.746100 1698.061600 -31.684500
04/01/2022 +0.4225% 1722.453300 1729.746100 +7.292800
03/01/2022 +0.9285% 1706.534900 1722.453300 +15.918400
31/12/2021 -0.0051% 1706.622400 1706.534900 -0.087500
30/12/2021 -0.3665% 1712.889400 1706.622400 -6.267000
29/12/2021 -0.5366% 1722.105800 1712.889400 -9.216400
28/12/2021 -0.2113% 1725.748700 1722.105800 -3.642900
27/12/2021 +0.2660% 1721.164900 1725.748700 +4.583800
24/12/2021 +0.7909% 1707.606200 1721.164900 +13.558700
23/12/2021 -0.0275% 1708.075500 1707.606200 -0.469300
22/12/2021 +0.6060% 1697.756700 1708.075500 +10.318800
21/12/2021 +2.0245% 1663.730600 1697.756700 +34.026100
20/12/2021 +0.1291% 1661.583300 1663.730600 +2.147300
17/12/2021 -1.2852% 1683.075100 1661.583300 -21.491800
16/12/2021 +0.4438% 1675.621600 1683.075100 +7.453500
15/12/2021 +0.8890% 1660.791100 1675.621600 +14.830500
14/12/2021 -0.4419% 1668.146500 1660.791100 -7.355400
13/12/2021 -1.6494% 1695.888900 1668.146500 -27.742400
10/12/2021 +0.8933% 1680.807600 1695.888900 +15.081300
09/12/2021 +0.0159% 1680.540500 1680.807600 +0.267100
07/12/2021 +1.3496% 1658.011600 1680.540500 +22.528900
06/12/2021 +0.9657% 1642.076900 1658.011600 +15.934700
03/12/2021 -0.4826% 1650.020500 1642.076900 -7.943600
02/12/2021 +1.8534% 1619.720600 1650.020500 +30.299900
01/12/2021 -1.4870% 1643.986400 1619.720600 -24.265800
30/11/2021 -0.8077% 1657.319100 1643.986400 -13.332700
29/11/2021 +0.7390% 1645.116300 1657.319100 +12.202800
26/11/2021 -1.1266% 1663.755200 1645.116300 -18.638900
25/11/2021 +0.8482% 1649.702300 1663.755200 +14.052900
24/11/2021 -0.0493% 1650.515100 1649.702300 -0.812800
23/11/2021 -0.0549% 1651.420700 1650.515100 -0.905600
22/11/2021 -1.7274% 1680.194900 1651.420700 -28.774200
19/11/2021 -0.5171% 1688.905200 1680.194900 -8.710300
18/11/2021 +1.2115% 1668.568100 1688.905200 +20.337100
17/11/2021 +0.9142% 1653.384100 1668.568100 +15.184000
16/11/2021 +0.1958% 1650.150200 1653.384100 +3.233900
15/11/2021 +0.1751% 1647.262500 1650.150200 +2.887700
12/11/2021 +0.8354% 1633.558700 1647.262500 +13.703800
11/11/2021 +0.3144% 1628.431100 1633.558700 +5.127600
10/11/2021 -1.1239% 1646.836600 1628.431100 -18.405500
09/11/2021 -0.7084% 1658.543700 1646.836600 -11.707100
08/11/2021 -0.3725% 1664.734100 1658.543700 -6.190400
05/11/2021 -0.0519% 1665.598900 1664.734100 -0.864800
04/11/2021 +0.1986% 1662.294200 1665.598900 +3.304700
03/11/2021 +0.7138% 1650.471800 1662.294200 +11.822400
02/11/2021 +0.8302% 1636.826600 1650.471800 +13.645200
29/10/2021 +0.1435% 1634.479800 1636.826600 +2.346800
28/10/2021 +0.5294% 1625.849500 1634.479800 +8.630300
27/10/2021 -0.9749% 1641.777500 1625.849500 -15.928000
26/10/2021 -0.1917% 1644.928200 1641.777500 -3.150700
25/10/2021 -0.1840% 1647.957700 1644.928200 -3.029500
22/10/2021 +0.1256% 1645.888400 1647.957700 +2.069300
21/10/2021 +0.3777% 1639.683800 1645.888400 +6.204600
20/10/2021 +0.2905% 1634.926800 1639.683800 +4.757000
19/10/2021 -0.0904% 1636.405800 1634.926800 -1.479000
18/10/2021 -0.5918% 1646.119200 1636.405800 -9.713400
15/10/2021 +1.3434% 1624.152400 1646.119200 +21.966800
14/10/2021 +0.4311% 1617.166000 1624.152400 +6.986400
13/10/2021 -0.2826% 1621.742300 1617.166000 -4.576300
12/10/2021 -0.1780% 1624.631700 1621.742300 -2.889400
08/10/2021 +0.6766% 1613.676200 1624.631700 +10.955500
07/10/2021 +0.6639% 1602.998700 1613.676200 +10.677500
06/10/2021 +0.1580% 1600.468300 1602.998700 +2.530400
05/10/2021 +0.7317% 1588.800800 1600.468300 +11.667500
04/10/2021 -0.7821% 1601.275300 1588.800800 -12.474500
01/10/2021 -0.4006% 1607.702400 1601.275300 -6.427100
30/09/2021 +0.3363% 1602.305000 1607.702400 +5.397400
29/09/2021 +0.1780% 1599.455700 1602.305000 +2.849300
28/09/2021 -1.2411% 1619.429500 1599.455700 -19.973800
27/09/2021 +0.7891% 1606.701500 1619.429500 +12.728000
24/09/2021 -0.2940% 1611.432300 1606.701500 -4.730800
23/09/2021 +1.1579% 1592.881500 1611.432300 +18.550800
22/09/2021 +0.8774% 1578.967000 1592.881500 +13.914500
21/09/2021 -0.0017% 1578.993500 1578.967000 -0.026500
20/09/2021 -1.7316% 1606.573800 1578.993500 -27.580300
16/09/2021 -0.3465% 1612.150000 1606.573800 -5.576200
15/09/2021 +0.1189% 1610.234500 1612.150000 +1.915500
14/09/2021 -0.4324% 1617.211800 1610.234500 -6.977300
13/09/2021 -0.2758% 1621.677600 1617.211800 -4.465800
10/09/2021 -0.1682% 1624.407500 1621.677600 -2.729900
09/09/2021 +0.4150% 1617.680100 1624.407500 +6.727400
08/09/2021 +0.0535% 1616.815600 1617.680100 +0.864500
07/09/2021 +0.5382% 1608.137500 1616.815600 +8.678100
06/09/2021 +0.3865% 1601.933600 1608.137500 +6.203900
03/09/2021 -0.1562% 1604.437900 1601.933600 -2.504300
02/09/2021 +0.3060% 1599.535700 1604.437900 +4.902200
01/09/2021 -0.5492% 1608.344300 1599.535700 -8.808600
31/08/2021 -0.3628% 1614.190300 1608.344300 -5.846000
30/08/2021 -0.2457% 1618.161100 1614.190300 -3.970800
27/08/2021 +0.6405% 1607.829200 1618.161100 +10.331900
26/08/2021 -0.2582% 1611.986600 1607.829200 -4.157400
25/08/2021 +0.4274% 1605.112400 1611.986600 +6.874200
24/08/2021 +0.5302% 1596.624000 1605.112400 +8.488400
23/08/2021 +0.6583% 1586.148200 1596.624000 +10.475800
20/08/2021 -0.0181% 1586.434800 1586.148200 -0.286600
19/08/2021 -0.6620% 1596.971200 1586.434800 -10.536400
18/08/2021 -0.3287% 1602.229400 1596.971200 -5.258200
17/08/2021 -0.3509% 1607.861500 1602.229400 -5.632100
16/08/2021 +0.3269% 1602.614300 1607.861500 +5.247200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial