Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0588%
Máximo
1.9759%
Mínimo
-2.3405%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6879% | 1581.950500 | 1592.870600 | +10.920100 |
| 26/05/2022 | +0.6721% | 1571.354100 | 1581.950500 | +10.596400 |
| 25/05/2022 | +1.0341% | 1555.188100 | 1571.354100 | +16.166000 |
| 24/05/2022 | -0.2392% | 1558.912700 | 1555.188100 | -3.724600 |
| 23/05/2022 | +1.2661% | 1539.299900 | 1558.912700 | +19.612800 |
| 20/05/2022 | -0.3150% | 1544.156800 | 1539.299900 | -4.856900 |
| 19/05/2022 | -0.3095% | 1548.942800 | 1544.156800 | -4.786000 |
| 18/05/2022 | -1.7708% | 1576.615400 | 1548.942800 | -27.672600 |
| 17/05/2022 | +1.3110% | 1556.080300 | 1576.615400 | +20.535100 |
| 16/05/2022 | -0.1082% | 1557.765500 | 1556.080300 | -1.685200 |
| 13/05/2022 | +1.4828% | 1534.837400 | 1557.765500 | +22.928100 |
| 12/05/2022 | +0.2039% | 1531.710900 | 1534.837400 | +3.126500 |
| 11/05/2022 | -0.8266% | 1544.424900 | 1531.710900 | -12.714000 |
| 10/05/2022 | -0.0859% | 1545.751500 | 1544.424900 | -1.326600 |
| 09/05/2022 | -1.7438% | 1572.942700 | 1545.751500 | -27.191200 |
| 06/05/2022 | -0.9376% | 1587.760200 | 1572.942700 | -14.817500 |
| 05/05/2022 | -1.6604% | 1614.343000 | 1587.760200 | -26.582800 |
| 04/05/2022 | +1.4660% | 1590.849600 | 1614.343000 | +23.493400 |
| 03/05/2022 | +0.4360% | 1583.929000 | 1590.849600 | +6.920600 |
| 02/05/2022 | +0.5747% | 1574.851700 | 1583.929000 | +9.077300 |
| 29/04/2022 | -1.2103% | 1594.027800 | 1574.851700 | -19.176100 |
| 28/04/2022 | +1.6856% | 1567.384200 | 1594.027800 | +26.643600 |
| 27/04/2022 | +0.5722% | 1558.441600 | 1567.384200 | +8.942600 |
| 26/04/2022 | -1.4234% | 1580.783100 | 1558.441600 | -22.341500 |
| 25/04/2022 | +0.4011% | 1574.455100 | 1580.783100 | +6.328000 |
| 22/04/2022 | -0.1786% | 1577.269800 | 1574.455100 | -2.814700 |
| 21/04/2022 | -1.1117% | 1594.902700 | 1577.269800 | -17.632900 |
| 20/04/2022 | +0.0963% | 1593.368300 | 1594.902700 | +1.534400 |
| 19/04/2022 | +0.4280% | 1586.563700 | 1593.368300 | +6.804600 |
| 18/04/2022 | +0.2074% | 1583.276300 | 1586.563700 | +3.287400 |
| 14/04/2022 | +0.3566% | 1577.639700 | 1583.276300 | +5.636600 |
| 13/04/2022 | +0.5229% | 1569.411500 | 1577.639700 | +8.228200 |
| 12/04/2022 | -0.9877% | 1584.989000 | 1569.411500 | -15.577500 |
| 11/04/2022 | -0.4956% | 1592.863400 | 1584.989000 | -7.874400 |
| 08/04/2022 | +0.7280% | 1581.309600 | 1592.863400 | +11.553800 |
| 07/04/2022 | +0.7904% | 1568.859500 | 1581.309600 | +12.450100 |
| 06/04/2022 | +0.3649% | 1563.144800 | 1568.859500 | +5.714700 |
| 05/04/2022 | -0.6364% | 1573.124400 | 1563.144800 | -9.979600 |
| 04/04/2022 | +0.0547% | 1572.264300 | 1573.124400 | +0.860100 |
| 01/04/2022 | +0.2671% | 1568.070800 | 1572.264300 | +4.193500 |
| 31/03/2022 | -0.6427% | 1578.180800 | 1568.070800 | -10.110000 |
| 30/03/2022 | +0.5781% | 1569.084300 | 1578.180800 | +9.096500 |
| 29/03/2022 | +0.5822% | 1559.975100 | 1569.084300 | +9.109200 |
| 28/03/2022 | -0.7020% | 1570.964900 | 1559.975100 | -10.989800 |
| 25/03/2022 | -0.0088% | 1571.102600 | 1570.964900 | -0.137700 |
| 24/03/2022 | +0.2920% | 1566.521200 | 1571.102600 | +4.581400 |
| 23/03/2022 | -0.2621% | 1570.632900 | 1566.521200 | -4.111700 |
| 22/03/2022 | +0.0622% | 1569.656200 | 1570.632900 | +0.976700 |
| 21/03/2022 | -0.0724% | 1570.792900 | 1569.656200 | -1.136700 |
| 18/03/2022 | +0.9888% | 1555.336800 | 1570.792900 | +15.456100 |
| 17/03/2022 | +0.6717% | 1544.924900 | 1555.336800 | +10.411900 |
| 16/03/2022 | +1.4180% | 1523.172500 | 1544.924900 | +21.752400 |
| 15/03/2022 | +1.2122% | 1504.819700 | 1523.172500 | +18.352800 |
| 14/03/2022 | -0.2202% | 1508.136900 | 1504.819700 | -3.317200 |
| 11/03/2022 | -0.9133% | 1521.974400 | 1508.136900 | -13.837500 |
| 10/03/2022 | -0.2865% | 1526.341800 | 1521.974400 | -4.367400 |
| 09/03/2022 | +1.4092% | 1504.982700 | 1526.341800 | +21.359100 |
| 08/03/2022 | +0.2717% | 1500.899800 | 1504.982700 | +4.082900 |
| 07/03/2022 | -2.3405% | 1536.442500 | 1500.899800 | -35.542700 |
| 04/03/2022 | -0.6621% | 1546.648900 | 1536.442500 | -10.206400 |
| 03/03/2022 | -1.1083% | 1563.885800 | 1546.648900 | -17.236900 |
| 02/03/2022 | +1.5906% | 1539.207500 | 1563.885800 | +24.678300 |
| 01/03/2022 | -0.9095% | 1553.271100 | 1539.207500 | -14.063600 |
| 28/02/2022 | -0.9944% | 1568.794400 | 1553.271100 | -15.523300 |
| 25/02/2022 | +1.9759% | 1538.100500 | 1568.794400 | +30.693900 |
| 24/02/2022 | +1.0397% | 1522.192400 | 1538.100500 | +15.908100 |
| 23/02/2022 | -1.6603% | 1547.676600 | 1522.192400 | -25.484200 |
| 22/02/2022 | -1.2668% | 1567.407400 | 1547.676600 | -19.730800 |
| 21/02/2022 | +0.3192% | 1562.412300 | 1567.407400 | +4.995100 |
| 18/02/2022 | -0.9668% | 1577.590200 | 1562.412300 | -15.177900 |
| 17/02/2022 | -1.2955% | 1598.160100 | 1577.590200 | -20.569900 |
| 16/02/2022 | -0.1838% | 1601.100200 | 1598.160100 | -2.940100 |
| 15/02/2022 | +0.4884% | 1593.299600 | 1601.100200 | +7.800600 |
| 14/02/2022 | -0.4441% | 1600.390500 | 1593.299600 | -7.090900 |
| 11/02/2022 | -0.9140% | 1615.084600 | 1600.390500 | -14.694100 |
| 10/02/2022 | -2.2752% | 1652.252300 | 1615.084600 | -37.167700 |
| 09/02/2022 | +0.7901% | 1639.249200 | 1652.252300 | +13.003100 |
| 08/02/2022 | +0.3504% | 1633.516100 | 1639.249200 | +5.733100 |
| 07/02/2022 | +0.1316% | 1631.367400 | 1633.516100 | +2.148700 |
| 04/02/2022 | +0.7640% | 1618.950500 | 1631.367400 | +12.416900 |
| 03/02/2022 | -0.1450% | 1621.300000 | 1618.950500 | -2.349500 |
| 02/02/2022 | +0.9230% | 1606.404500 | 1621.300000 | +14.895500 |
| 01/02/2022 | +0.5665% | 1597.329800 | 1606.404500 | +9.074700 |
| 31/01/2022 | +0.7141% | 1585.963700 | 1597.329800 | +11.366100 |
| 28/01/2022 | +1.5652% | 1561.334200 | 1585.963700 | +24.629500 |
| 27/01/2022 | -0.6280% | 1571.169600 | 1561.334200 | -9.835400 |
| 26/01/2022 | -0.6262% | 1581.039900 | 1571.169600 | -9.870300 |
| 25/01/2022 | +0.2209% | 1577.550500 | 1581.039900 | +3.489400 |
| 24/01/2022 | -0.8390% | 1590.841300 | 1577.550500 | -13.290800 |
| 21/01/2022 | -1.3971% | 1613.222600 | 1590.841300 | -22.381300 |
| 20/01/2022 | -0.9800% | 1629.110100 | 1613.222600 | -15.887500 |
| 19/01/2022 | -1.0432% | 1646.193300 | 1629.110100 | -17.083200 |
| 18/01/2022 | -1.2863% | 1667.505000 | 1646.193300 | -21.311700 |
| 17/01/2022 | +0.5963% | 1657.590700 | 1667.505000 | +9.914300 |
| 14/01/2022 | -0.9640% | 1673.647000 | 1657.590700 | -16.056300 |
| 13/01/2022 | -0.8997% | 1688.773100 | 1673.647000 | -15.126100 |
| 12/01/2022 | +0.1809% | 1685.720500 | 1688.773100 | +3.052600 |
| 11/01/2022 | +1.0180% | 1668.646800 | 1685.720500 | +17.073700 |
| 10/01/2022 | -0.4690% | 1676.491100 | 1668.646800 | -7.844300 |
| 07/01/2022 | -0.7594% | 1689.270500 | 1676.491100 | -12.779400 |
Mostrando 901 -
1000
de 1506 registros