Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0789%
Máximo
2.0245%
Mínimo
-2.3405%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.3405% | 1536.442500 | 1500.899800 | -35.542700 |
| 04/03/2022 | -0.6621% | 1546.648900 | 1536.442500 | -10.206400 |
| 03/03/2022 | -1.1083% | 1563.885800 | 1546.648900 | -17.236900 |
| 02/03/2022 | +1.5906% | 1539.207500 | 1563.885800 | +24.678300 |
| 01/03/2022 | -0.9095% | 1553.271100 | 1539.207500 | -14.063600 |
| 28/02/2022 | -0.9944% | 1568.794400 | 1553.271100 | -15.523300 |
| 25/02/2022 | +1.9759% | 1538.100500 | 1568.794400 | +30.693900 |
| 24/02/2022 | +1.0397% | 1522.192400 | 1538.100500 | +15.908100 |
| 23/02/2022 | -1.6603% | 1547.676600 | 1522.192400 | -25.484200 |
| 22/02/2022 | -1.2668% | 1567.407400 | 1547.676600 | -19.730800 |
| 21/02/2022 | +0.3192% | 1562.412300 | 1567.407400 | +4.995100 |
| 18/02/2022 | -0.9668% | 1577.590200 | 1562.412300 | -15.177900 |
| 17/02/2022 | -1.2955% | 1598.160100 | 1577.590200 | -20.569900 |
| 16/02/2022 | -0.1838% | 1601.100200 | 1598.160100 | -2.940100 |
| 15/02/2022 | +0.4884% | 1593.299600 | 1601.100200 | +7.800600 |
| 14/02/2022 | -0.4441% | 1600.390500 | 1593.299600 | -7.090900 |
| 11/02/2022 | -0.9140% | 1615.084600 | 1600.390500 | -14.694100 |
| 10/02/2022 | -2.2752% | 1652.252300 | 1615.084600 | -37.167700 |
| 09/02/2022 | +0.7901% | 1639.249200 | 1652.252300 | +13.003100 |
| 08/02/2022 | +0.3504% | 1633.516100 | 1639.249200 | +5.733100 |
| 07/02/2022 | +0.1316% | 1631.367400 | 1633.516100 | +2.148700 |
| 04/02/2022 | +0.7640% | 1618.950500 | 1631.367400 | +12.416900 |
| 03/02/2022 | -0.1450% | 1621.300000 | 1618.950500 | -2.349500 |
| 02/02/2022 | +0.9230% | 1606.404500 | 1621.300000 | +14.895500 |
| 01/02/2022 | +0.5665% | 1597.329800 | 1606.404500 | +9.074700 |
| 31/01/2022 | +0.7141% | 1585.963700 | 1597.329800 | +11.366100 |
| 28/01/2022 | +1.5652% | 1561.334200 | 1585.963700 | +24.629500 |
| 27/01/2022 | -0.6280% | 1571.169600 | 1561.334200 | -9.835400 |
| 26/01/2022 | -0.6262% | 1581.039900 | 1571.169600 | -9.870300 |
| 25/01/2022 | +0.2209% | 1577.550500 | 1581.039900 | +3.489400 |
| 24/01/2022 | -0.8390% | 1590.841300 | 1577.550500 | -13.290800 |
| 21/01/2022 | -1.3971% | 1613.222600 | 1590.841300 | -22.381300 |
| 20/01/2022 | -0.9800% | 1629.110100 | 1613.222600 | -15.887500 |
| 19/01/2022 | -1.0432% | 1646.193300 | 1629.110100 | -17.083200 |
| 18/01/2022 | -1.2863% | 1667.505000 | 1646.193300 | -21.311700 |
| 17/01/2022 | +0.5963% | 1657.590700 | 1667.505000 | +9.914300 |
| 14/01/2022 | -0.9640% | 1673.647000 | 1657.590700 | -16.056300 |
| 13/01/2022 | -0.8997% | 1688.773100 | 1673.647000 | -15.126100 |
| 12/01/2022 | +0.1809% | 1685.720500 | 1688.773100 | +3.052600 |
| 11/01/2022 | +1.0180% | 1668.646800 | 1685.720500 | +17.073700 |
| 10/01/2022 | -0.4690% | 1676.491100 | 1668.646800 | -7.844300 |
| 07/01/2022 | -0.7594% | 1689.270500 | 1676.491100 | -12.779400 |
| 06/01/2022 | -0.5191% | 1698.061600 | 1689.270500 | -8.791100 |
| 05/01/2022 | -1.8487% | 1729.746100 | 1698.061600 | -31.684500 |
| 04/01/2022 | +0.4225% | 1722.453300 | 1729.746100 | +7.292800 |
| 03/01/2022 | +0.9285% | 1706.534900 | 1722.453300 | +15.918400 |
| 31/12/2021 | -0.0051% | 1706.622400 | 1706.534900 | -0.087500 |
| 30/12/2021 | -0.3665% | 1712.889400 | 1706.622400 | -6.267000 |
| 29/12/2021 | -0.5366% | 1722.105800 | 1712.889400 | -9.216400 |
| 28/12/2021 | -0.2113% | 1725.748700 | 1722.105800 | -3.642900 |
| 27/12/2021 | +0.2660% | 1721.164900 | 1725.748700 | +4.583800 |
| 24/12/2021 | +0.7909% | 1707.606200 | 1721.164900 | +13.558700 |
| 23/12/2021 | -0.0275% | 1708.075500 | 1707.606200 | -0.469300 |
| 22/12/2021 | +0.6060% | 1697.756700 | 1708.075500 | +10.318800 |
| 21/12/2021 | +2.0245% | 1663.730600 | 1697.756700 | +34.026100 |
| 20/12/2021 | +0.1291% | 1661.583300 | 1663.730600 | +2.147300 |
| 17/12/2021 | -1.2852% | 1683.075100 | 1661.583300 | -21.491800 |
| 16/12/2021 | +0.4438% | 1675.621600 | 1683.075100 | +7.453500 |
| 15/12/2021 | +0.8890% | 1660.791100 | 1675.621600 | +14.830500 |
| 14/12/2021 | -0.4419% | 1668.146500 | 1660.791100 | -7.355400 |
| 13/12/2021 | -1.6494% | 1695.888900 | 1668.146500 | -27.742400 |
| 10/12/2021 | +0.8933% | 1680.807600 | 1695.888900 | +15.081300 |
| 09/12/2021 | +0.0159% | 1680.540500 | 1680.807600 | +0.267100 |
| 07/12/2021 | +1.3496% | 1658.011600 | 1680.540500 | +22.528900 |
| 06/12/2021 | +0.9657% | 1642.076900 | 1658.011600 | +15.934700 |
| 03/12/2021 | -0.4826% | 1650.020500 | 1642.076900 | -7.943600 |
| 02/12/2021 | +1.8534% | 1619.720600 | 1650.020500 | +30.299900 |
| 01/12/2021 | -1.4870% | 1643.986400 | 1619.720600 | -24.265800 |
| 30/11/2021 | -0.8077% | 1657.319100 | 1643.986400 | -13.332700 |
| 29/11/2021 | +0.7390% | 1645.116300 | 1657.319100 | +12.202800 |
| 26/11/2021 | -1.1266% | 1663.755200 | 1645.116300 | -18.638900 |
| 25/11/2021 | +0.8482% | 1649.702300 | 1663.755200 | +14.052900 |
| 24/11/2021 | -0.0493% | 1650.515100 | 1649.702300 | -0.812800 |
| 23/11/2021 | -0.0549% | 1651.420700 | 1650.515100 | -0.905600 |
| 22/11/2021 | -1.7274% | 1680.194900 | 1651.420700 | -28.774200 |
| 19/11/2021 | -0.5171% | 1688.905200 | 1680.194900 | -8.710300 |
| 18/11/2021 | +1.2115% | 1668.568100 | 1688.905200 | +20.337100 |
| 17/11/2021 | +0.9142% | 1653.384100 | 1668.568100 | +15.184000 |
| 16/11/2021 | +0.1958% | 1650.150200 | 1653.384100 | +3.233900 |
| 15/11/2021 | +0.1751% | 1647.262500 | 1650.150200 | +2.887700 |
| 12/11/2021 | +0.8354% | 1633.558700 | 1647.262500 | +13.703800 |
| 11/11/2021 | +0.3144% | 1628.431100 | 1633.558700 | +5.127600 |
| 10/11/2021 | -1.1239% | 1646.836600 | 1628.431100 | -18.405500 |
| 09/11/2021 | -0.7084% | 1658.543700 | 1646.836600 | -11.707100 |
| 08/11/2021 | -0.3725% | 1664.734100 | 1658.543700 | -6.190400 |
| 05/11/2021 | -0.0519% | 1665.598900 | 1664.734100 | -0.864800 |
| 04/11/2021 | +0.1986% | 1662.294200 | 1665.598900 | +3.304700 |
| 03/11/2021 | +0.7138% | 1650.471800 | 1662.294200 | +11.822400 |
| 02/11/2021 | +0.8302% | 1636.826600 | 1650.471800 | +13.645200 |
| 29/10/2021 | +0.1435% | 1634.479800 | 1636.826600 | +2.346800 |
| 28/10/2021 | +0.5294% | 1625.849500 | 1634.479800 | +8.630300 |
| 27/10/2021 | -0.9749% | 1641.777500 | 1625.849500 | -15.928000 |
| 26/10/2021 | -0.1917% | 1644.928200 | 1641.777500 | -3.150700 |
| 25/10/2021 | -0.1840% | 1647.957700 | 1644.928200 | -3.029500 |
| 22/10/2021 | +0.1256% | 1645.888400 | 1647.957700 | +2.069300 |
| 21/10/2021 | +0.3777% | 1639.683800 | 1645.888400 | +6.204600 |
| 20/10/2021 | +0.2905% | 1634.926800 | 1639.683800 | +4.757000 |
| 19/10/2021 | -0.0904% | 1636.405800 | 1634.926800 | -1.479000 |
| 18/10/2021 | -0.5918% | 1646.119200 | 1636.405800 | -9.713400 |
| 15/10/2021 | +1.3434% | 1624.152400 | 1646.119200 | +21.966800 |
Mostrando 901 -
1000
de 1448 registros