Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
1.4480%
Mínimo
-1.8838%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.3648% 1949.688600 1942.588400 -7.100200
12/09/2024 +0.1058% 1947.627700 1949.688600 +2.060900
11/09/2024 +0.1578% 1944.557600 1947.627700 +3.070100
10/09/2024 +0.3252% 1938.243800 1944.557600 +6.313800
09/09/2024 +0.5007% 1928.563500 1938.243800 +9.680300
06/09/2024 -1.0197% 1948.329100 1928.563500 -19.765600
05/09/2024 +0.1197% 1945.998000 1948.329100 +2.331100
04/09/2024 +0.4805% 1936.669600 1945.998000 +9.328400
03/09/2024 -0.2552% 1941.618300 1936.669600 -4.948700
02/09/2024 +0.1807% 1938.113000 1941.618300 +3.505300
30/08/2024 -0.1564% 1941.147300 1938.113000 -3.034300
29/08/2024 +0.5385% 1930.723000 1941.147300 +10.424300
28/08/2024 +0.0946% 1928.897700 1930.723000 +1.825300
27/08/2024 -0.1141% 1931.099100 1928.897700 -2.201400
26/08/2024 -0.3662% 1938.183700 1931.099100 -7.084600
23/08/2024 -0.0641% 1939.426200 1938.183700 -1.242500
22/08/2024 -0.2691% 1944.651600 1939.426200 -5.225400
21/08/2024 +0.0923% 1942.856800 1944.651600 +1.794800
20/08/2024 -0.5051% 1952.694800 1942.856800 -9.838000
19/08/2024 +0.3841% 1945.208200 1952.694800 +7.486600
16/08/2024 +1.4480% 1917.245100 1945.208200 +27.963100
14/08/2024 +0.2360% 1912.725600 1917.245100 +4.519500
13/08/2024 +0.8911% 1895.757500 1912.725600 +16.968100
12/08/2024 +0.0927% 1894.000600 1895.757500 +1.756900
09/08/2024 +0.2805% 1888.695800 1894.000600 +5.304800
08/08/2024 +0.5656% 1878.042600 1888.695800 +10.653200
07/08/2024 +0.3174% 1872.091900 1878.042600 +5.950700
06/08/2024 -0.2121% 1876.066000 1872.091900 -3.974100
05/08/2024 -1.8838% 1911.741600 1876.066000 -35.675600
02/08/2024 -0.9703% 1930.381400 1911.741600 -18.639800
01/08/2024 -1.2710% 1955.073300 1930.381400 -24.691900
31/07/2024 -0.2990% 1960.927700 1955.073300 -5.854400
30/07/2024 -0.2982% 1966.784600 1960.927700 -5.856900
29/07/2024 +0.7199% 1952.677000 1966.784600 +14.107600
26/07/2024 +0.8004% 1937.109900 1952.677000 +15.567100
25/07/2024 -1.0325% 1957.213200 1937.109900 -20.103300
24/07/2024 -1.1758% 1980.362100 1957.213200 -23.148900
23/07/2024 -0.5265% 1990.815800 1980.362100 -10.453700
22/07/2024 +1.0523% 1969.976500 1990.815800 +20.839300
19/07/2024 -0.3113% 1976.119400 1969.976500 -6.142900
18/07/2024 +0.8480% 1959.432700 1976.119400 +16.686700
17/07/2024 +0.3864% 1951.876600 1959.432700 +7.556100
15/07/2024 -0.0604% 1953.055300 1951.876600 -1.178700
12/07/2024 +0.3198% 1946.818700 1953.055300 +6.236600
11/07/2024 -0.5941% 1958.419600 1946.818700 -11.600900
10/07/2024 -0.5621% 1969.459800 1958.419600 -11.040200
09/07/2024 -0.4651% 1978.640300 1969.459800 -9.180500
08/07/2024 +0.6031% 1966.743800 1978.640300 +11.896500
05/07/2024 -0.1897% 1970.477400 1966.743800 -3.733600
04/07/2024 -0.0839% 1972.130500 1970.477400 -1.653100
03/07/2024 +0.4996% 1962.302200 1972.130500 +9.828300
02/07/2024 +0.3230% 1955.974700 1962.302200 +6.327500
01/07/2024 -0.0858% 1957.653700 1955.974700 -1.679000
28/06/2024 -0.6392% 1970.206700 1957.653700 -12.553000
27/06/2024 +0.2685% 1964.924200 1970.206700 +5.282500
26/06/2024 +0.5699% 1953.757800 1964.924200 +11.166400
25/06/2024 -0.0549% 1954.831500 1953.757800 -1.073700
24/06/2024 +0.4215% 1946.609000 1954.831500 +8.222500
21/06/2024 +0.4131% 1938.585000 1946.609000 +8.024000
19/06/2024 -0.3285% 1944.964100 1938.585000 -6.379100
18/06/2024 +0.2918% 1939.297800 1944.964100 +5.666300
17/06/2024 +1.0012% 1919.978700 1939.297800 +19.319100
14/06/2024 +0.5948% 1908.592100 1919.978700 +11.386600
13/06/2024 +0.0167% 1908.273300 1908.592100 +0.318800
12/06/2024 -0.3108% 1914.212500 1908.273300 -5.939200
11/06/2024 -0.4324% 1922.507200 1914.212500 -8.294700
10/06/2024 +0.5941% 1911.118900 1922.507200 +11.388300
07/06/2024 -0.0785% 1912.619900 1911.118900 -1.501000
06/06/2024 +0.7260% 1898.784200 1912.619900 +13.835700
05/06/2024 +0.8607% 1882.511600 1898.784200 +16.272600
04/06/2024 -0.4116% 1890.276700 1882.511600 -7.765100
03/06/2024 -0.6162% 1901.960500 1890.276700 -11.683800
31/05/2024 -0.1445% 1904.711100 1901.960500 -2.750600
30/05/2024 +0.6700% 1891.991600 1904.711100 +12.719500
29/05/2024 -0.2404% 1896.545200 1891.991600 -4.553600
28/05/2024 -0.3412% 1903.027200 1896.545200 -6.482000
27/05/2024 -0.0549% 1904.071700 1903.027200 -1.044500
24/05/2024 -0.2153% 1908.175500 1904.071700 -4.103800
23/05/2024 -0.0355% 1908.852700 1908.175500 -0.677200
22/05/2024 +0.8182% 1893.298700 1908.852700 +15.554000
20/05/2024 -0.6342% 1905.344600 1893.298700 -12.045900
17/05/2024 -0.3001% 1911.072000 1905.344600 -5.727400
16/05/2024 -0.6988% 1924.473600 1911.072000 -13.401600
15/05/2024 +0.0104% 1924.272700 1924.473600 +0.200900
14/05/2024 -0.1560% 1927.277100 1924.272700 -3.004400
13/05/2024 +0.2466% 1922.531100 1927.277100 +4.746000
10/05/2024 -0.5731% 1933.581300 1922.531100 -11.050200
09/05/2024 -0.1674% 1936.820800 1933.581300 -3.239500
08/05/2024 +0.1041% 1934.806400 1936.820800 +2.014400
07/05/2024 +0.6786% 1921.721600 1934.806400 +13.084800
06/05/2024 -0.3683% 1928.813300 1921.721600 -7.091700
03/05/2024 -0.3235% 1935.063700 1928.813300 -6.250400
02/05/2024 +0.2687% 1929.870600 1935.063700 +5.193100
30/04/2024 -0.0219% 1930.293100 1929.870600 -0.422500
29/04/2024 +0.3766% 1923.037000 1930.293100 +7.256100
26/04/2024 +0.8766% 1906.254100 1923.037000 +16.782900
25/04/2024 -1.0445% 1926.269800 1906.254100 -20.015700
24/04/2024 +0.3088% 1920.331100 1926.269800 +5.938700
23/04/2024 +0.5934% 1908.969300 1920.331100 +11.361800
22/04/2024 +0.2996% 1903.259300 1908.969300 +5.710000
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial