Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0352%
Máximo
1.7009%
Mínimo
-1.5755%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.2710% | 1955.073300 | 1930.381400 | -24.691900 |
| 31/07/2024 | -0.2990% | 1960.927700 | 1955.073300 | -5.854400 |
| 30/07/2024 | -0.2982% | 1966.784600 | 1960.927700 | -5.856900 |
| 29/07/2024 | +0.7199% | 1952.677000 | 1966.784600 | +14.107600 |
| 26/07/2024 | +0.8004% | 1937.109900 | 1952.677000 | +15.567100 |
| 25/07/2024 | -1.0325% | 1957.213200 | 1937.109900 | -20.103300 |
| 24/07/2024 | -1.1758% | 1980.362100 | 1957.213200 | -23.148900 |
| 23/07/2024 | -0.5265% | 1990.815800 | 1980.362100 | -10.453700 |
| 22/07/2024 | +1.0523% | 1969.976500 | 1990.815800 | +20.839300 |
| 19/07/2024 | -0.3113% | 1976.119400 | 1969.976500 | -6.142900 |
| 18/07/2024 | +0.8480% | 1959.432700 | 1976.119400 | +16.686700 |
| 17/07/2024 | +0.3864% | 1951.876600 | 1959.432700 | +7.556100 |
| 15/07/2024 | -0.0604% | 1953.055300 | 1951.876600 | -1.178700 |
| 12/07/2024 | +0.3198% | 1946.818700 | 1953.055300 | +6.236600 |
| 11/07/2024 | -0.5941% | 1958.419600 | 1946.818700 | -11.600900 |
| 10/07/2024 | -0.5621% | 1969.459800 | 1958.419600 | -11.040200 |
| 09/07/2024 | -0.4651% | 1978.640300 | 1969.459800 | -9.180500 |
| 08/07/2024 | +0.6031% | 1966.743800 | 1978.640300 | +11.896500 |
| 05/07/2024 | -0.1897% | 1970.477400 | 1966.743800 | -3.733600 |
| 04/07/2024 | -0.0839% | 1972.130500 | 1970.477400 | -1.653100 |
| 03/07/2024 | +0.4996% | 1962.302200 | 1972.130500 | +9.828300 |
| 02/07/2024 | +0.3230% | 1955.974700 | 1962.302200 | +6.327500 |
| 01/07/2024 | -0.0858% | 1957.653700 | 1955.974700 | -1.679000 |
| 28/06/2024 | -0.6392% | 1970.206700 | 1957.653700 | -12.553000 |
| 27/06/2024 | +0.2685% | 1964.924200 | 1970.206700 | +5.282500 |
| 26/06/2024 | +0.5699% | 1953.757800 | 1964.924200 | +11.166400 |
| 25/06/2024 | -0.0549% | 1954.831500 | 1953.757800 | -1.073700 |
| 24/06/2024 | +0.4215% | 1946.609000 | 1954.831500 | +8.222500 |
| 21/06/2024 | +0.4131% | 1938.585000 | 1946.609000 | +8.024000 |
| 19/06/2024 | -0.3285% | 1944.964100 | 1938.585000 | -6.379100 |
| 18/06/2024 | +0.2918% | 1939.297800 | 1944.964100 | +5.666300 |
| 17/06/2024 | +1.0012% | 1919.978700 | 1939.297800 | +19.319100 |
| 14/06/2024 | +0.5948% | 1908.592100 | 1919.978700 | +11.386600 |
| 13/06/2024 | +0.0167% | 1908.273300 | 1908.592100 | +0.318800 |
| 12/06/2024 | -0.3108% | 1914.212500 | 1908.273300 | -5.939200 |
| 11/06/2024 | -0.4324% | 1922.507200 | 1914.212500 | -8.294700 |
| 10/06/2024 | +0.5941% | 1911.118900 | 1922.507200 | +11.388300 |
| 07/06/2024 | -0.0785% | 1912.619900 | 1911.118900 | -1.501000 |
| 06/06/2024 | +0.7260% | 1898.784200 | 1912.619900 | +13.835700 |
| 05/06/2024 | +0.8607% | 1882.511600 | 1898.784200 | +16.272600 |
| 04/06/2024 | -0.4116% | 1890.276700 | 1882.511600 | -7.765100 |
| 03/06/2024 | -0.6162% | 1901.960500 | 1890.276700 | -11.683800 |
| 31/05/2024 | -0.1445% | 1904.711100 | 1901.960500 | -2.750600 |
| 30/05/2024 | +0.6700% | 1891.991600 | 1904.711100 | +12.719500 |
| 29/05/2024 | -0.2404% | 1896.545200 | 1891.991600 | -4.553600 |
| 28/05/2024 | -0.3412% | 1903.027200 | 1896.545200 | -6.482000 |
| 27/05/2024 | -0.0549% | 1904.071700 | 1903.027200 | -1.044500 |
| 24/05/2024 | -0.2153% | 1908.175500 | 1904.071700 | -4.103800 |
| 23/05/2024 | -0.0355% | 1908.852700 | 1908.175500 | -0.677200 |
| 22/05/2024 | +0.8182% | 1893.298700 | 1908.852700 | +15.554000 |
| 20/05/2024 | -0.6342% | 1905.344600 | 1893.298700 | -12.045900 |
| 17/05/2024 | -0.3001% | 1911.072000 | 1905.344600 | -5.727400 |
| 16/05/2024 | -0.6988% | 1924.473600 | 1911.072000 | -13.401600 |
| 15/05/2024 | +0.0104% | 1924.272700 | 1924.473600 | +0.200900 |
| 14/05/2024 | -0.1560% | 1927.277100 | 1924.272700 | -3.004400 |
| 13/05/2024 | +0.2466% | 1922.531100 | 1927.277100 | +4.746000 |
| 10/05/2024 | -0.5731% | 1933.581300 | 1922.531100 | -11.050200 |
| 09/05/2024 | -0.1674% | 1936.820800 | 1933.581300 | -3.239500 |
| 08/05/2024 | +0.1041% | 1934.806400 | 1936.820800 | +2.014400 |
| 07/05/2024 | +0.6786% | 1921.721600 | 1934.806400 | +13.084800 |
| 06/05/2024 | -0.3683% | 1928.813300 | 1921.721600 | -7.091700 |
| 03/05/2024 | -0.3235% | 1935.063700 | 1928.813300 | -6.250400 |
| 02/05/2024 | +0.2687% | 1929.870600 | 1935.063700 | +5.193100 |
| 30/04/2024 | -0.0219% | 1930.293100 | 1929.870600 | -0.422500 |
| 29/04/2024 | +0.3766% | 1923.037000 | 1930.293100 | +7.256100 |
| 26/04/2024 | +0.8766% | 1906.254100 | 1923.037000 | +16.782900 |
| 25/04/2024 | -1.0445% | 1926.269800 | 1906.254100 | -20.015700 |
| 24/04/2024 | +0.3088% | 1920.331100 | 1926.269800 | +5.938700 |
| 23/04/2024 | +0.5934% | 1908.969300 | 1920.331100 | +11.361800 |
| 22/04/2024 | +0.2996% | 1903.259300 | 1908.969300 | +5.710000 |
| 19/04/2024 | -1.3152% | 1928.456300 | 1903.259300 | -25.197000 |
| 18/04/2024 | -0.4548% | 1937.247400 | 1928.456300 | -8.791100 |
| 17/04/2024 | -0.9045% | 1954.850000 | 1937.247400 | -17.602600 |
| 16/04/2024 | -0.3549% | 1961.799800 | 1954.850000 | -6.949800 |
| 15/04/2024 | +0.2062% | 1957.759400 | 1961.799800 | +4.040400 |
| 12/04/2024 | -0.5953% | 1969.449600 | 1957.759400 | -11.690200 |
| 11/04/2024 | +0.5014% | 1959.600200 | 1969.449600 | +9.849400 |
| 10/04/2024 | +0.0851% | 1957.933200 | 1959.600200 | +1.667000 |
| 09/04/2024 | -0.1279% | 1960.439700 | 1957.933200 | -2.506500 |
| 08/04/2024 | +0.3545% | 1953.502200 | 1960.439700 | +6.937500 |
| 05/04/2024 | +0.2145% | 1949.316800 | 1953.502200 | +4.185400 |
| 04/04/2024 | -1.5462% | 1979.691500 | 1949.316800 | -30.374700 |
| 03/04/2024 | -1.1117% | 2001.823100 | 1979.691500 | -22.131600 |
| 02/04/2024 | -0.7240% | 2016.367900 | 2001.823100 | -14.544800 |
| 01/04/2024 | -0.1591% | 2019.577900 | 2016.367900 | -3.210000 |
| 28/03/2024 | +0.1102% | 2017.353200 | 2019.577900 | +2.224700 |
| 27/03/2024 | +0.6469% | 2004.345300 | 2017.353200 | +13.007900 |
| 26/03/2024 | +0.4217% | 1995.910200 | 2004.345300 | +8.435100 |
| 25/03/2024 | -0.2985% | 2001.876500 | 1995.910200 | -5.966300 |
| 22/03/2024 | +0.3400% | 1995.081400 | 2001.876500 | +6.795100 |
| 21/03/2024 | +0.1922% | 1991.250800 | 1995.081400 | +3.830600 |
| 20/03/2024 | +1.7009% | 1957.668000 | 1991.250800 | +33.582800 |
| 19/03/2024 | +1.2153% | 1934.021300 | 1957.668000 | +23.646700 |
| 18/03/2024 | +0.4139% | 1926.033100 | 1934.021300 | +7.988200 |
| 15/03/2024 | -0.6857% | 1939.284600 | 1926.033100 | -13.251500 |
| 14/03/2024 | -0.5979% | 1950.913700 | 1939.284600 | -11.629100 |
| 13/03/2024 | -1.2266% | 1974.991700 | 1950.913700 | -24.078000 |
| 12/03/2024 | +0.4771% | 1965.592300 | 1974.991700 | +9.399400 |
| 11/03/2024 | -0.1415% | 1968.376200 | 1965.592300 | -2.783900 |
| 08/03/2024 | -1.5755% | 1999.633100 | 1968.376200 | -31.256900 |
Mostrando 301 -
400
de 1447 registros