Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0701%
Máximo
1.4480%
Mínimo
-1.8838%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1198% | 2025.186800 | 2027.615100 | +2.428300 |
| 28/10/2024 | +0.0138% | 2024.908300 | 2025.186800 | +0.278500 |
| 25/10/2024 | +0.2820% | 2019.205800 | 2024.908300 | +5.702500 |
| 24/10/2024 | -0.1289% | 2021.810600 | 2019.205800 | -2.604800 |
| 23/10/2024 | -0.2891% | 2027.663700 | 2021.810600 | -5.853100 |
| 22/10/2024 | -0.6821% | 2041.540800 | 2027.663700 | -13.877100 |
| 21/10/2024 | +0.1751% | 2037.970100 | 2041.540800 | +3.570700 |
| 18/10/2024 | +0.6536% | 2024.693900 | 2037.970100 | +13.276200 |
| 17/10/2024 | +0.2881% | 2018.869300 | 2024.693900 | +5.824600 |
| 16/10/2024 | +0.4790% | 2009.221400 | 2018.869300 | +9.647900 |
| 15/10/2024 | +0.0572% | 2008.073300 | 2009.221400 | +1.148100 |
| 14/10/2024 | +0.6239% | 1995.584800 | 2008.073300 | +12.488500 |
| 11/10/2024 | -0.0512% | 1996.607600 | 1995.584800 | -1.022800 |
| 10/10/2024 | -0.1731% | 2000.066900 | 1996.607600 | -3.459300 |
| 09/10/2024 | +0.2133% | 1995.805900 | 2000.066900 | +4.261000 |
| 08/10/2024 | -0.0993% | 1997.788000 | 1995.805900 | -1.982100 |
| 07/10/2024 | +0.1516% | 1994.762600 | 1997.788000 | +3.025400 |
| 04/10/2024 | +1.0984% | 1972.972800 | 1994.762600 | +21.789800 |
| 03/10/2024 | +0.2235% | 1968.568400 | 1972.972800 | +4.404400 |
| 02/10/2024 | +0.9046% | 1950.840100 | 1968.568400 | +17.728300 |
| 01/10/2024 | +0.2720% | 1945.540900 | 1950.840100 | +5.299200 |
| 30/09/2024 | -0.4861% | 1955.021000 | 1945.540900 | -9.480100 |
| 27/09/2024 | -0.4754% | 1964.336400 | 1955.021000 | -9.315400 |
| 26/09/2024 | +0.2326% | 1959.771700 | 1964.336400 | +4.564700 |
| 25/09/2024 | -0.1576% | 1962.862100 | 1959.771700 | -3.090400 |
| 24/09/2024 | -0.1653% | 1966.109700 | 1962.862100 | -3.247600 |
| 23/09/2024 | +0.6575% | 1953.225400 | 1966.109700 | +12.884300 |
| 17/09/2024 | +0.2713% | 1947.933000 | 1953.225400 | +5.292400 |
| 16/09/2024 | +0.2747% | 1942.588400 | 1947.933000 | +5.344600 |
| 13/09/2024 | -0.3648% | 1949.688600 | 1942.588400 | -7.100200 |
| 12/09/2024 | +0.1058% | 1947.627700 | 1949.688600 | +2.060900 |
| 11/09/2024 | +0.1578% | 1944.557600 | 1947.627700 | +3.070100 |
| 10/09/2024 | +0.3252% | 1938.243800 | 1944.557600 | +6.313800 |
| 09/09/2024 | +0.5007% | 1928.563500 | 1938.243800 | +9.680300 |
| 06/09/2024 | -1.0197% | 1948.329100 | 1928.563500 | -19.765600 |
| 05/09/2024 | +0.1197% | 1945.998000 | 1948.329100 | +2.331100 |
| 04/09/2024 | +0.4805% | 1936.669600 | 1945.998000 | +9.328400 |
| 03/09/2024 | -0.2552% | 1941.618300 | 1936.669600 | -4.948700 |
| 02/09/2024 | +0.1807% | 1938.113000 | 1941.618300 | +3.505300 |
| 30/08/2024 | -0.1564% | 1941.147300 | 1938.113000 | -3.034300 |
| 29/08/2024 | +0.5385% | 1930.723000 | 1941.147300 | +10.424300 |
| 28/08/2024 | +0.0946% | 1928.897700 | 1930.723000 | +1.825300 |
| 27/08/2024 | -0.1141% | 1931.099100 | 1928.897700 | -2.201400 |
| 26/08/2024 | -0.3662% | 1938.183700 | 1931.099100 | -7.084600 |
| 23/08/2024 | -0.0641% | 1939.426200 | 1938.183700 | -1.242500 |
| 22/08/2024 | -0.2691% | 1944.651600 | 1939.426200 | -5.225400 |
| 21/08/2024 | +0.0923% | 1942.856800 | 1944.651600 | +1.794800 |
| 20/08/2024 | -0.5051% | 1952.694800 | 1942.856800 | -9.838000 |
| 19/08/2024 | +0.3841% | 1945.208200 | 1952.694800 | +7.486600 |
| 16/08/2024 | +1.4480% | 1917.245100 | 1945.208200 | +27.963100 |
| 14/08/2024 | +0.2360% | 1912.725600 | 1917.245100 | +4.519500 |
| 13/08/2024 | +0.8911% | 1895.757500 | 1912.725600 | +16.968100 |
| 12/08/2024 | +0.0927% | 1894.000600 | 1895.757500 | +1.756900 |
| 09/08/2024 | +0.2805% | 1888.695800 | 1894.000600 | +5.304800 |
| 08/08/2024 | +0.5656% | 1878.042600 | 1888.695800 | +10.653200 |
| 07/08/2024 | +0.3174% | 1872.091900 | 1878.042600 | +5.950700 |
| 06/08/2024 | -0.2121% | 1876.066000 | 1872.091900 | -3.974100 |
| 05/08/2024 | -1.8838% | 1911.741600 | 1876.066000 | -35.675600 |
| 02/08/2024 | -0.9703% | 1930.381400 | 1911.741600 | -18.639800 |
| 01/08/2024 | -1.2710% | 1955.073300 | 1930.381400 | -24.691900 |
| 31/07/2024 | -0.2990% | 1960.927700 | 1955.073300 | -5.854400 |
| 30/07/2024 | -0.2982% | 1966.784600 | 1960.927700 | -5.856900 |
| 29/07/2024 | +0.7199% | 1952.677000 | 1966.784600 | +14.107600 |
| 26/07/2024 | +0.8004% | 1937.109900 | 1952.677000 | +15.567100 |
| 25/07/2024 | -1.0325% | 1957.213200 | 1937.109900 | -20.103300 |
| 24/07/2024 | -1.1758% | 1980.362100 | 1957.213200 | -23.148900 |
| 23/07/2024 | -0.5265% | 1990.815800 | 1980.362100 | -10.453700 |
| 22/07/2024 | +1.0523% | 1969.976500 | 1990.815800 | +20.839300 |
| 19/07/2024 | -0.3113% | 1976.119400 | 1969.976500 | -6.142900 |
| 18/07/2024 | +0.8480% | 1959.432700 | 1976.119400 | +16.686700 |
| 17/07/2024 | +0.3864% | 1951.876600 | 1959.432700 | +7.556100 |
| 15/07/2024 | -0.0604% | 1953.055300 | 1951.876600 | -1.178700 |
| 12/07/2024 | +0.3198% | 1946.818700 | 1953.055300 | +6.236600 |
| 11/07/2024 | -0.5941% | 1958.419600 | 1946.818700 | -11.600900 |
| 10/07/2024 | -0.5621% | 1969.459800 | 1958.419600 | -11.040200 |
| 09/07/2024 | -0.4651% | 1978.640300 | 1969.459800 | -9.180500 |
| 08/07/2024 | +0.6031% | 1966.743800 | 1978.640300 | +11.896500 |
| 05/07/2024 | -0.1897% | 1970.477400 | 1966.743800 | -3.733600 |
| 04/07/2024 | -0.0839% | 1972.130500 | 1970.477400 | -1.653100 |
| 03/07/2024 | +0.4996% | 1962.302200 | 1972.130500 | +9.828300 |
| 02/07/2024 | +0.3230% | 1955.974700 | 1962.302200 | +6.327500 |
| 01/07/2024 | -0.0858% | 1957.653700 | 1955.974700 | -1.679000 |
| 28/06/2024 | -0.6392% | 1970.206700 | 1957.653700 | -12.553000 |
| 27/06/2024 | +0.2685% | 1964.924200 | 1970.206700 | +5.282500 |
| 26/06/2024 | +0.5699% | 1953.757800 | 1964.924200 | +11.166400 |
| 25/06/2024 | -0.0549% | 1954.831500 | 1953.757800 | -1.073700 |
| 24/06/2024 | +0.4215% | 1946.609000 | 1954.831500 | +8.222500 |
| 21/06/2024 | +0.4131% | 1938.585000 | 1946.609000 | +8.024000 |
| 19/06/2024 | -0.3285% | 1944.964100 | 1938.585000 | -6.379100 |
| 18/06/2024 | +0.2918% | 1939.297800 | 1944.964100 | +5.666300 |
| 17/06/2024 | +1.0012% | 1919.978700 | 1939.297800 | +19.319100 |
| 14/06/2024 | +0.5948% | 1908.592100 | 1919.978700 | +11.386600 |
| 13/06/2024 | +0.0167% | 1908.273300 | 1908.592100 | +0.318800 |
| 12/06/2024 | -0.3108% | 1914.212500 | 1908.273300 | -5.939200 |
| 11/06/2024 | -0.4324% | 1922.507200 | 1914.212500 | -8.294700 |
| 10/06/2024 | +0.5941% | 1911.118900 | 1922.507200 | +11.388300 |
| 07/06/2024 | -0.0785% | 1912.619900 | 1911.118900 | -1.501000 |
| 06/06/2024 | +0.7260% | 1898.784200 | 1912.619900 | +13.835700 |
| 05/06/2024 | +0.8607% | 1882.511600 | 1898.784200 | +16.272600 |
| 04/06/2024 | -0.4116% | 1890.276700 | 1882.511600 | -7.765100 |
Mostrando 301 -
400
de 1506 registros