Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0801%
Máximo
1.5976%
Mínimo
-1.3939%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1532% | 2101.442500 | 2104.664800 | +3.222300 |
| 10/02/2025 | +0.4140% | 2092.760800 | 2101.442500 | +8.681700 |
| 07/02/2025 | -0.8700% | 2111.047200 | 2092.760800 | -18.286400 |
| 06/02/2025 | +0.3346% | 2103.994500 | 2111.047200 | +7.052700 |
| 05/02/2025 | -0.2646% | 2109.569400 | 2103.994500 | -5.574900 |
| 04/02/2025 | +0.0313% | 2108.908800 | 2109.569400 | +0.660600 |
| 03/02/2025 | -0.5992% | 2121.582800 | 2108.908800 | -12.674000 |
| 31/01/2025 | -0.3149% | 2128.273500 | 2121.582800 | -6.690700 |
| 30/01/2025 | +0.5782% | 2116.003700 | 2128.273500 | +12.269800 |
| 29/01/2025 | +0.1159% | 2113.552400 | 2116.003700 | +2.451300 |
| 28/01/2025 | +0.8666% | 2095.316000 | 2113.552400 | +18.236400 |
| 27/01/2025 | -0.7627% | 2111.357700 | 2095.316000 | -16.041700 |
| 24/01/2025 | -0.2526% | 2116.697600 | 2111.357700 | -5.339900 |
| 23/01/2025 | -0.1276% | 2119.401000 | 2116.697600 | -2.703400 |
| 22/01/2025 | -0.1541% | 2122.668700 | 2119.401000 | -3.267700 |
| 21/01/2025 | +0.7002% | 2107.858000 | 2122.668700 | +14.810700 |
| 20/01/2025 | -0.4318% | 2116.979800 | 2107.858000 | -9.121800 |
| 17/01/2025 | +0.5837% | 2104.658600 | 2116.979800 | +12.321200 |
| 16/01/2025 | +0.9026% | 2085.747500 | 2104.658600 | +18.911100 |
| 15/01/2025 | +0.9486% | 2066.054800 | 2085.747500 | +19.692700 |
| 14/01/2025 | -0.0265% | 2066.601900 | 2066.054800 | -0.547100 |
| 13/01/2025 | -0.2976% | 2072.761300 | 2066.601900 | -6.159400 |
| 10/01/2025 | -0.6371% | 2086.008900 | 2072.761300 | -13.247600 |
| 09/01/2025 | -0.2009% | 2090.203600 | 2086.008900 | -4.194700 |
| 08/01/2025 | -0.3283% | 2097.077900 | 2090.203600 | -6.874300 |
| 07/01/2025 | -0.5229% | 2108.072100 | 2097.077900 | -10.994200 |
| 06/01/2025 | +0.5310% | 2096.907200 | 2108.072100 | +11.164900 |
| 03/01/2025 | +1.2304% | 2071.264400 | 2096.907200 | +25.642800 |
| 02/01/2025 | +0.0266% | 2070.712800 | 2071.264400 | +0.551600 |
| 31/12/2024 | -0.0000% | 2070.713700 | 2070.712800 | -0.000900 |
| 30/12/2024 | -0.2612% | 2076.129200 | 2070.713700 | -5.415500 |
| 27/12/2024 | -0.1417% | 2079.072300 | 2076.129200 | -2.943100 |
| 26/12/2024 | +0.2044% | 2074.827600 | 2079.072300 | +4.244700 |
| 24/12/2024 | +0.1918% | 2070.852500 | 2074.827600 | +3.975100 |
| 23/12/2024 | +0.1846% | 2067.033600 | 2070.852500 | +3.818900 |
| 20/12/2024 | -0.1086% | 2069.280200 | 2067.033600 | -2.246600 |
| 19/12/2024 | -0.2250% | 2073.942300 | 2069.280200 | -4.662100 |
| 18/12/2024 | -1.3939% | 2103.052700 | 2073.942300 | -29.110400 |
| 17/12/2024 | -0.3087% | 2109.554600 | 2103.052700 | -6.501900 |
| 16/12/2024 | +0.3988% | 2101.157700 | 2109.554600 | +8.396900 |
| 13/12/2024 | +0.3276% | 2094.284700 | 2101.157700 | +6.873000 |
| 12/12/2024 | -0.1107% | 2096.603500 | 2094.284700 | -2.318800 |
| 11/12/2024 | +0.5315% | 2085.488900 | 2096.603500 | +11.114600 |
| 10/12/2024 | -0.2826% | 2091.391400 | 2085.488900 | -5.902500 |
| 09/12/2024 | +0.2369% | 2086.442500 | 2091.391400 | +4.948900 |
| 06/12/2024 | +0.0398% | 2085.612600 | 2086.442500 | +0.829900 |
| 05/12/2024 | +0.0423% | 2084.731300 | 2085.612600 | +0.881300 |
| 04/12/2024 | +0.4373% | 2075.634700 | 2084.731300 | +9.096600 |
| 03/12/2024 | -0.2912% | 2081.687500 | 2075.634700 | -6.052800 |
| 02/12/2024 | +0.3265% | 2074.902800 | 2081.687500 | +6.784700 |
| 29/11/2024 | +0.2121% | 2070.506600 | 2074.902800 | +4.396200 |
| 28/11/2024 | +0.1520% | 2067.361900 | 2070.506600 | +3.144700 |
| 27/11/2024 | +0.2862% | 2061.453600 | 2067.361900 | +5.908300 |
| 26/11/2024 | -0.1755% | 2065.074900 | 2061.453600 | -3.621300 |
| 25/11/2024 | -0.0004% | 2065.083500 | 2065.074900 | -0.008600 |
| 22/11/2024 | +0.9799% | 2044.946400 | 2065.083500 | +20.137100 |
| 21/11/2024 | +0.0407% | 2044.113500 | 2044.946400 | +0.832900 |
| 20/11/2024 | +0.0828% | 2042.421200 | 2044.113500 | +1.692300 |
| 19/11/2024 | -0.2213% | 2046.947000 | 2042.421200 | -4.525800 |
| 18/11/2024 | +0.2481% | 2041.873900 | 2046.947000 | +5.073100 |
| 15/11/2024 | -0.5278% | 2052.680100 | 2041.873900 | -10.806200 |
| 14/11/2024 | -0.6922% | 2066.938900 | 2052.680100 | -14.258800 |
| 13/11/2024 | -0.2419% | 2071.945400 | 2066.938900 | -5.006500 |
| 12/11/2024 | -0.5562% | 2083.501900 | 2071.945400 | -11.556500 |
| 11/11/2024 | +1.2757% | 2057.092400 | 2083.501900 | +26.409500 |
| 08/11/2024 | +0.3948% | 2048.986100 | 2057.092400 | +8.106300 |
| 07/11/2024 | -0.4030% | 2057.260600 | 2048.986100 | -8.274500 |
| 06/11/2024 | +1.5976% | 2024.654000 | 2057.260600 | +32.606600 |
| 05/11/2024 | +0.3154% | 2018.278900 | 2024.654000 | +6.375100 |
| 04/11/2024 | -0.8132% | 2034.757600 | 2018.278900 | -16.478700 |
| 30/10/2024 | +0.3516% | 2027.615100 | 2034.757600 | +7.142500 |
| 29/10/2024 | +0.1198% | 2025.186800 | 2027.615100 | +2.428300 |
| 28/10/2024 | +0.0138% | 2024.908300 | 2025.186800 | +0.278500 |
| 25/10/2024 | +0.2820% | 2019.205800 | 2024.908300 | +5.702500 |
| 24/10/2024 | -0.1289% | 2021.810600 | 2019.205800 | -2.604800 |
| 23/10/2024 | -0.2891% | 2027.663700 | 2021.810600 | -5.853100 |
| 22/10/2024 | -0.6821% | 2041.540800 | 2027.663700 | -13.877100 |
| 21/10/2024 | +0.1751% | 2037.970100 | 2041.540800 | +3.570700 |
| 18/10/2024 | +0.6536% | 2024.693900 | 2037.970100 | +13.276200 |
| 17/10/2024 | +0.2881% | 2018.869300 | 2024.693900 | +5.824600 |
| 16/10/2024 | +0.4790% | 2009.221400 | 2018.869300 | +9.647900 |
| 15/10/2024 | +0.0572% | 2008.073300 | 2009.221400 | +1.148100 |
| 14/10/2024 | +0.6239% | 1995.584800 | 2008.073300 | +12.488500 |
| 11/10/2024 | -0.0512% | 1996.607600 | 1995.584800 | -1.022800 |
| 10/10/2024 | -0.1731% | 2000.066900 | 1996.607600 | -3.459300 |
| 09/10/2024 | +0.2133% | 1995.805900 | 2000.066900 | +4.261000 |
| 08/10/2024 | -0.0993% | 1997.788000 | 1995.805900 | -1.982100 |
| 07/10/2024 | +0.1516% | 1994.762600 | 1997.788000 | +3.025400 |
| 04/10/2024 | +1.0984% | 1972.972800 | 1994.762600 | +21.789800 |
| 03/10/2024 | +0.2235% | 1968.568400 | 1972.972800 | +4.404400 |
| 02/10/2024 | +0.9046% | 1950.840100 | 1968.568400 | +17.728300 |
| 01/10/2024 | +0.2720% | 1945.540900 | 1950.840100 | +5.299200 |
| 30/09/2024 | -0.4861% | 1955.021000 | 1945.540900 | -9.480100 |
| 27/09/2024 | -0.4754% | 1964.336400 | 1955.021000 | -9.315400 |
| 26/09/2024 | +0.2326% | 1959.771700 | 1964.336400 | +4.564700 |
| 25/09/2024 | -0.1576% | 1962.862100 | 1959.771700 | -3.090400 |
| 24/09/2024 | -0.1653% | 1966.109700 | 1962.862100 | -3.247600 |
| 23/09/2024 | +0.6575% | 1953.225400 | 1966.109700 | +12.884300 |
| 17/09/2024 | +0.2713% | 1947.933000 | 1953.225400 | +5.292400 |
| 16/09/2024 | +0.2747% | 1942.588400 | 1947.933000 | +5.344600 |
Mostrando 201 -
300
de 1477 registros