Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1266%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.0248% 1176.295800 1176.588100 +0.292300
05/10/2023 +0.0250% 1176.001700 1176.295800 +0.294100
04/10/2023 +0.0250% 1175.707600 1176.001700 +0.294100
03/10/2023 +0.0250% 1175.413600 1175.707600 +0.294000
02/10/2023 +0.0751% 1174.531700 1175.413600 +0.881900
29/09/2023 +0.0250% 1174.238000 1174.531700 +0.293700
28/09/2023 +0.0252% 1173.942400 1174.238000 +0.295600
27/09/2023 +0.0252% 1173.646900 1173.942400 +0.295500
26/09/2023 +0.0252% 1173.351400 1173.646900 +0.295500
25/09/2023 +0.0755% 1172.465300 1173.351400 +0.886100
22/09/2023 +0.0252% 1172.170100 1172.465300 +0.295200
21/09/2023 +0.0252% 1171.875000 1172.170100 +0.295100
20/09/2023 +0.1266% 1170.392000 1171.875000 +1.483000
15/09/2023 +0.0253% 1170.095400 1170.392000 +0.296600
14/09/2023 +0.0253% 1169.798900 1170.095400 +0.296500
13/09/2023 +0.0253% 1169.502500 1169.798900 +0.296400
12/09/2023 +0.0255% 1169.204200 1169.502500 +0.298300
11/09/2023 +0.0766% 1168.309400 1169.204200 +0.894800
08/09/2023 +0.0255% 1168.011400 1168.309400 +0.298000
07/09/2023 +0.0257% 1167.711500 1168.011400 +0.299900
06/09/2023 +0.0258% 1167.409800 1167.711500 +0.301700
05/09/2023 +0.0260% 1167.106200 1167.409800 +0.303600
04/09/2023 +0.0777% 1166.199400 1167.106200 +0.906800
01/09/2023 +0.0258% 1165.898100 1166.199400 +0.301300
31/08/2023 +0.0260% 1165.594900 1165.898100 +0.303200
30/08/2023 +0.0260% 1165.291700 1165.594900 +0.303200
29/08/2023 +0.0262% 1164.986700 1165.291700 +0.305000
28/08/2023 +0.0797% 1164.058300 1164.986700 +0.928400
25/08/2023 +0.0267% 1163.747800 1164.058300 +0.310500
24/08/2023 +0.0268% 1163.435500 1163.747800 +0.312300
23/08/2023 +0.0268% 1163.123200 1163.435500 +0.312300
22/08/2023 +0.0268% 1162.811000 1163.123200 +0.312200
21/08/2023 +0.0809% 1161.870800 1162.811000 +0.940200
18/08/2023 +0.0270% 1161.557000 1161.870800 +0.313800
17/08/2023 +0.0272% 1161.241300 1161.557000 +0.315700
16/08/2023 +0.0545% 1160.608300 1161.241300 +0.633000
14/08/2023 +0.0821% 1159.656200 1160.608300 +0.952100
11/08/2023 +0.0273% 1159.339200 1159.656200 +0.317000
10/08/2023 +0.0273% 1159.022200 1159.339200 +0.317000
09/08/2023 +0.0277% 1158.701500 1159.022200 +0.320700
08/08/2023 +0.0280% 1158.377000 1158.701500 +0.324500
07/08/2023 +0.0834% 1157.411400 1158.377000 +0.965600
04/08/2023 +0.0277% 1157.091100 1157.411400 +0.320300
03/08/2023 +0.0280% 1156.767000 1157.091100 +0.324100
02/08/2023 +0.0280% 1156.443000 1156.767000 +0.324000
01/08/2023 +0.0280% 1156.119100 1156.443000 +0.323900
31/07/2023 +0.0851% 1155.136100 1156.119100 +0.983000
28/07/2023 +0.0283% 1154.808800 1155.136100 +0.327300
27/07/2023 +0.0285% 1154.479600 1154.808800 +0.329200
26/07/2023 +0.0285% 1154.150500 1154.479600 +0.329100
25/07/2023 +0.0287% 1153.819500 1154.150500 +0.331000
24/07/2023 +0.0861% 1152.826900 1153.819500 +0.992600
21/07/2023 +0.0287% 1152.496400 1152.826900 +0.330500
20/07/2023 +0.0287% 1152.165900 1152.496400 +0.330500
19/07/2023 +0.0287% 1151.835500 1152.165900 +0.330400
18/07/2023 +0.0287% 1151.505300 1151.835500 +0.330200
17/07/2023 +0.0861% 1150.514600 1151.505300 +0.990700
14/07/2023 +0.0287% 1150.184100 1150.514600 +0.330500
13/07/2023 +0.0287% 1149.854300 1150.184100 +0.329800
12/07/2023 +0.0287% 1149.524600 1149.854300 +0.329700
11/07/2023 +0.0287% 1149.194900 1149.524600 +0.329700
10/07/2023 +0.0861% 1148.206300 1149.194900 +0.988600
07/07/2023 +0.0287% 1147.877100 1148.206300 +0.329200
06/07/2023 +0.0287% 1147.547900 1147.877100 +0.329200
05/07/2023 +0.0287% 1147.218900 1147.547900 +0.329000
04/07/2023 +0.0287% 1146.889900 1147.218900 +0.329000
03/07/2023 +0.0861% 1145.903300 1146.889900 +0.986600
30/06/2023 +0.0287% 1145.574700 1145.903300 +0.328600
29/06/2023 +0.0287% 1145.246200 1145.574700 +0.328500
28/06/2023 +0.0287% 1144.917900 1145.246200 +0.328300
27/06/2023 +0.1147% 1143.604900 1144.917900 +1.313000
23/06/2023 +0.0287% 1143.277000 1143.604900 +0.327900
22/06/2023 +0.0574% 1142.621300 1143.277000 +0.655700
20/06/2023 +0.0287% 1142.293700 1142.621300 +0.327600
19/06/2023 +0.0860% 1141.311200 1142.293700 +0.982500
16/06/2023 +0.0287% 1140.983900 1141.311200 +0.327300
15/06/2023 +0.0287% 1140.656800 1140.983900 +0.327100
14/06/2023 +0.0287% 1140.329700 1140.656800 +0.327100
13/06/2023 +0.0287% 1140.002700 1140.329700 +0.327000
12/06/2023 +0.0861% 1139.022000 1140.002700 +0.980700
09/06/2023 +0.0287% 1138.695400 1139.022000 +0.326600
08/06/2023 +0.0287% 1138.368900 1138.695400 +0.326500
07/06/2023 +0.0287% 1138.042500 1138.368900 +0.326400
06/06/2023 +0.0287% 1137.716200 1138.042500 +0.326300
05/06/2023 +0.0861% 1136.737400 1137.716200 +0.978800
02/06/2023 +0.0287% 1136.411500 1136.737400 +0.325900
01/06/2023 +0.0287% 1136.085600 1136.411500 +0.325900
31/05/2023 +0.0287% 1135.759800 1136.085600 +0.325800
30/05/2023 +0.0287% 1135.434200 1135.759800 +0.325600
29/05/2023 +0.0861% 1134.457400 1135.434200 +0.976800
26/05/2023 +0.0287% 1134.132100 1134.457400 +0.325300
25/05/2023 +0.0287% 1133.806900 1134.132100 +0.325200
24/05/2023 +0.0287% 1133.481800 1133.806900 +0.325100
23/05/2023 +0.0287% 1133.156800 1133.481800 +0.325000
22/05/2023 +0.0861% 1132.181900 1133.156800 +0.974900
19/05/2023 +0.0287% 1131.857300 1132.181900 +0.324600
18/05/2023 +0.0287% 1131.532700 1131.857300 +0.324600
17/05/2023 +0.0287% 1131.208300 1131.532700 +0.324400
16/05/2023 +0.0287% 1130.883900 1131.208300 +0.324400
15/05/2023 +0.0865% 1129.905900 1130.883900 +0.978000
Mostrando 601 - 700 de 1258 registros
Volver al Detalle Ver Historial