Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1148%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0273% 1159.022200 1159.339200 +0.317000
09/08/2023 +0.0277% 1158.701500 1159.022200 +0.320700
08/08/2023 +0.0280% 1158.377000 1158.701500 +0.324500
07/08/2023 +0.0834% 1157.411400 1158.377000 +0.965600
04/08/2023 +0.0277% 1157.091100 1157.411400 +0.320300
03/08/2023 +0.0280% 1156.767000 1157.091100 +0.324100
02/08/2023 +0.0280% 1156.443000 1156.767000 +0.324000
01/08/2023 +0.0280% 1156.119100 1156.443000 +0.323900
31/07/2023 +0.0851% 1155.136100 1156.119100 +0.983000
28/07/2023 +0.0283% 1154.808800 1155.136100 +0.327300
27/07/2023 +0.0285% 1154.479600 1154.808800 +0.329200
26/07/2023 +0.0285% 1154.150500 1154.479600 +0.329100
25/07/2023 +0.0287% 1153.819500 1154.150500 +0.331000
24/07/2023 +0.0861% 1152.826900 1153.819500 +0.992600
21/07/2023 +0.0287% 1152.496400 1152.826900 +0.330500
20/07/2023 +0.0287% 1152.165900 1152.496400 +0.330500
19/07/2023 +0.0287% 1151.835500 1152.165900 +0.330400
18/07/2023 +0.0287% 1151.505300 1151.835500 +0.330200
17/07/2023 +0.0861% 1150.514600 1151.505300 +0.990700
14/07/2023 +0.0287% 1150.184100 1150.514600 +0.330500
13/07/2023 +0.0287% 1149.854300 1150.184100 +0.329800
12/07/2023 +0.0287% 1149.524600 1149.854300 +0.329700
11/07/2023 +0.0287% 1149.194900 1149.524600 +0.329700
10/07/2023 +0.0861% 1148.206300 1149.194900 +0.988600
07/07/2023 +0.0287% 1147.877100 1148.206300 +0.329200
06/07/2023 +0.0287% 1147.547900 1147.877100 +0.329200
05/07/2023 +0.0287% 1147.218900 1147.547900 +0.329000
04/07/2023 +0.0287% 1146.889900 1147.218900 +0.329000
03/07/2023 +0.0861% 1145.903300 1146.889900 +0.986600
30/06/2023 +0.0287% 1145.574700 1145.903300 +0.328600
29/06/2023 +0.0287% 1145.246200 1145.574700 +0.328500
28/06/2023 +0.0287% 1144.917900 1145.246200 +0.328300
27/06/2023 +0.1147% 1143.604900 1144.917900 +1.313000
23/06/2023 +0.0287% 1143.277000 1143.604900 +0.327900
22/06/2023 +0.0574% 1142.621300 1143.277000 +0.655700
20/06/2023 +0.0287% 1142.293700 1142.621300 +0.327600
19/06/2023 +0.0860% 1141.311200 1142.293700 +0.982500
16/06/2023 +0.0287% 1140.983900 1141.311200 +0.327300
15/06/2023 +0.0287% 1140.656800 1140.983900 +0.327100
14/06/2023 +0.0287% 1140.329700 1140.656800 +0.327100
13/06/2023 +0.0287% 1140.002700 1140.329700 +0.327000
12/06/2023 +0.0861% 1139.022000 1140.002700 +0.980700
09/06/2023 +0.0287% 1138.695400 1139.022000 +0.326600
08/06/2023 +0.0287% 1138.368900 1138.695400 +0.326500
07/06/2023 +0.0287% 1138.042500 1138.368900 +0.326400
06/06/2023 +0.0287% 1137.716200 1138.042500 +0.326300
05/06/2023 +0.0861% 1136.737400 1137.716200 +0.978800
02/06/2023 +0.0287% 1136.411500 1136.737400 +0.325900
01/06/2023 +0.0287% 1136.085600 1136.411500 +0.325900
31/05/2023 +0.0287% 1135.759800 1136.085600 +0.325800
30/05/2023 +0.0287% 1135.434200 1135.759800 +0.325600
29/05/2023 +0.0861% 1134.457400 1135.434200 +0.976800
26/05/2023 +0.0287% 1134.132100 1134.457400 +0.325300
25/05/2023 +0.0287% 1133.806900 1134.132100 +0.325200
24/05/2023 +0.0287% 1133.481800 1133.806900 +0.325100
23/05/2023 +0.0287% 1133.156800 1133.481800 +0.325000
22/05/2023 +0.0861% 1132.181900 1133.156800 +0.974900
19/05/2023 +0.0287% 1131.857300 1132.181900 +0.324600
18/05/2023 +0.0287% 1131.532700 1131.857300 +0.324600
17/05/2023 +0.0287% 1131.208300 1131.532700 +0.324400
16/05/2023 +0.0287% 1130.883900 1131.208300 +0.324400
15/05/2023 +0.0865% 1129.905900 1130.883900 +0.978000
12/05/2023 +0.0287% 1129.581900 1129.905900 +0.324000
11/05/2023 +0.0287% 1129.258100 1129.581900 +0.323800
10/05/2023 +0.0287% 1128.934300 1129.258100 +0.323800
09/05/2023 +0.0287% 1128.610600 1128.934300 +0.323700
08/05/2023 +0.0861% 1127.639600 1128.610600 +0.971000
05/05/2023 +0.0287% 1127.316300 1127.639600 +0.323300
04/05/2023 +0.0287% 1126.993000 1127.316300 +0.323300
03/05/2023 +0.0287% 1126.669900 1126.993000 +0.323100
02/05/2023 +0.1148% 1125.377500 1126.669900 +1.292400
28/04/2023 +0.0287% 1125.054800 1125.377500 +0.322700
27/04/2023 +0.0287% 1124.732200 1125.054800 +0.322600
26/04/2023 +0.0287% 1124.409700 1124.732200 +0.322500
25/04/2023 +0.0287% 1124.087300 1124.409700 +0.322400
24/04/2023 +0.0861% 1123.120300 1124.087300 +0.967000
21/04/2023 +0.0287% 1122.798200 1123.120300 +0.322100
20/04/2023 +0.0287% 1122.476300 1122.798200 +0.321900
19/04/2023 +0.0287% 1122.154400 1122.476300 +0.321900
18/04/2023 +0.0287% 1121.832600 1122.154400 +0.321800
17/04/2023 +0.0861% 1120.867500 1121.832600 +0.965100
14/04/2023 +0.0287% 1120.546100 1120.867500 +0.321400
13/04/2023 +0.0287% 1120.224800 1120.546100 +0.321300
12/04/2023 +0.0287% 1119.903600 1120.224800 +0.321200
11/04/2023 +0.0287% 1119.582500 1119.903600 +0.321100
10/04/2023 +0.1148% 1118.298200 1119.582500 +1.284300
06/04/2023 +0.0287% 1117.977600 1118.298200 +0.320600
05/04/2023 +0.0287% 1117.657000 1117.977600 +0.320600
04/04/2023 +0.0287% 1117.336500 1117.657000 +0.320500
03/04/2023 +0.0861% 1116.375200 1117.336500 +0.961300
31/03/2023 +0.0287% 1116.055000 1116.375200 +0.320200
30/03/2023 +0.0287% 1115.735000 1116.055000 +0.320000
29/03/2023 +0.0287% 1115.414500 1115.735000 +0.320500
28/03/2023 +0.0287% 1115.094300 1115.414500 +0.320200
27/03/2023 +0.0861% 1114.134700 1115.094300 +0.959600
24/03/2023 +0.0287% 1113.815300 1114.134700 +0.319400
23/03/2023 +0.0287% 1113.495900 1113.815300 +0.319400
22/03/2023 +0.0287% 1113.176600 1113.495900 +0.319300
21/03/2023 +0.0287% 1112.857400 1113.176600 +0.319200
20/03/2023 +0.0861% 1111.900100 1112.857400 +0.957300
Mostrando 601 - 700 de 1220 registros
Volver al Detalle Ver Historial