Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0285%
Mínimo
-0.0850%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0098% 1006.661700 1006.760700 +0.099000
05/01/2022 +0.0098% 1006.562700 1006.661700 +0.099000
04/01/2022 +0.0095% 1006.467100 1006.562700 +0.095600
03/01/2022 +0.0285% 1006.180100 1006.467100 +0.287000
31/12/2021 +0.0095% 1006.084500 1006.180100 +0.095600
30/12/2021 +0.0095% 1005.989000 1006.084500 +0.095500
29/12/2021 +0.0095% 1005.893400 1005.989000 +0.095600
28/12/2021 +0.0095% 1005.797800 1005.893400 +0.095600
27/12/2021 +0.0285% 1005.511200 1005.797800 +0.286600
24/12/2021 +0.0095% 1005.415600 1005.511200 +0.095600
23/12/2021 +0.0095% 1005.320100 1005.415600 +0.095500
22/12/2021 +0.0095% 1005.224600 1005.320100 +0.095500
21/12/2021 +0.0095% 1005.129100 1005.224600 +0.095500
20/12/2021 +0.0258% 1004.869400 1005.129100 +0.259700
17/12/2021 +0.0083% 1004.785700 1004.869400 +0.083700
16/12/2021 +0.0078% 1004.707000 1004.785700 +0.078700
15/12/2021 +0.0060% 1004.646700 1004.707000 +0.060300
14/12/2021 +0.0060% 1004.586400 1004.646700 +0.060300
13/12/2021 +0.0180% 1004.405600 1004.586400 +0.180800
10/12/2021 +0.0060% 1004.345300 1004.405600 +0.060300
09/12/2021 +0.0120% 1004.224800 1004.345300 +0.120500
07/12/2021 +0.0060% 1004.164500 1004.224800 +0.060300
06/12/2021 +0.0180% 1003.983800 1004.164500 +0.180700
03/12/2021 +0.0060% 1003.923500 1003.983800 +0.060300
02/12/2021 +0.0060% 1003.863300 1003.923500 +0.060200
01/12/2021 +0.0060% 1003.803100 1003.863300 +0.060200
30/11/2021 +0.0060% 1003.742900 1003.803100 +0.060200
29/11/2021 +0.0180% 1003.562200 1003.742900 +0.180700
26/11/2021 +0.0060% 1003.502000 1003.562200 +0.060200
25/11/2021 +0.0060% 1003.441800 1003.502000 +0.060200
24/11/2021 +0.0060% 1003.381500 1003.441800 +0.060300
23/11/2021 +0.0060% 1003.321300 1003.381500 +0.060200
22/11/2021 +0.0180% 1003.140700 1003.321300 +0.180600
19/11/2021 +0.0060% 1003.080500 1003.140700 +0.060200
18/11/2021 +0.0060% 1003.020400 1003.080500 +0.060100
17/11/2021 +0.0060% 1002.960200 1003.020400 +0.060200
16/11/2021 +0.0060% 1002.900000 1002.960200 +0.060200
15/11/2021 +0.0180% 1002.719500 1002.900000 +0.180500
12/11/2021 +0.0060% 1002.659300 1002.719500 +0.060200
11/11/2021 +0.0060% 1002.599200 1002.659300 +0.060100
10/11/2021 +0.0060% 1002.539000 1002.599200 +0.060200
09/11/2021 +0.0060% 1002.478900 1002.539000 +0.060100
08/11/2021 +0.0180% 1002.298400 1002.478900 +0.180500
05/11/2021 +0.0060% 1002.238300 1002.298400 +0.060100
04/11/2021 +0.0060% 1002.178100 1002.238300 +0.060200
03/11/2021 +0.0060% 1002.118000 1002.178100 +0.060100
02/11/2021 +0.0207% 1001.910800 1002.118000 +0.207200
29/10/2021 +0.0052% 1001.859100 1001.910800 +0.051700
28/10/2021 +0.0052% 1001.807300 1001.859100 +0.051800
27/10/2021 +0.0052% 1001.755500 1001.807300 +0.051800
26/10/2021 +0.0052% 1001.703800 1001.755500 +0.051700
25/10/2021 +0.0155% 1001.548400 1001.703800 +0.155400
22/10/2021 +0.0052% 1001.496600 1001.548400 +0.051800
21/10/2021 +0.0047% 1001.449800 1001.496600 +0.046800
20/10/2021 +0.0047% 1001.403100 1001.449800 +0.046700
19/10/2021 +0.0040% 1001.363000 1001.403100 +0.040100
18/10/2021 +0.0120% 1001.242900 1001.363000 +0.120100
15/10/2021 +0.0040% 1001.202800 1001.242900 +0.040100
14/10/2021 +0.0033% 1001.169400 1001.202800 +0.033400
13/10/2021 +0.0033% 1001.136100 1001.169400 +0.033300
12/10/2021 +0.0133% 1001.002500 1001.136100 +0.133600
08/10/2021 +0.0033% 1000.969200 1001.002500 +0.033300
07/10/2021 +0.0033% 1000.935800 1000.969200 +0.033400
06/10/2021 +0.0033% 1000.902500 1000.935800 +0.033300
05/10/2021 +0.0033% 1000.869100 1000.902500 +0.033400
04/10/2021 +0.0100% 1000.769000 1000.869100 +0.100100
01/10/2021 +0.0033% 1000.735600 1000.769000 +0.033400
30/09/2021 +0.0033% 1000.702300 1000.735600 +0.033300
29/09/2021 +0.0033% 1000.668900 1000.702300 +0.033400
28/09/2021 +0.0033% 1000.635600 1000.668900 +0.033300
27/09/2021 +0.0097% 1000.538800 1000.635600 +0.096800
24/09/2021 +0.0032% 1000.507200 1000.538800 +0.031600
23/09/2021 +0.0032% 1000.475500 1000.507200 +0.031700
22/09/2021 +0.0032% 1000.443800 1000.475500 +0.031700
21/09/2021 +0.0032% 1000.412100 1000.443800 +0.031700
20/09/2021 +0.0112% 1000.300300 1000.412100 +0.111800
16/09/2021 +0.0027% 1000.273700 1000.300300 +0.026600
15/09/2021 +0.0027% 1000.247000 1000.273700 +0.026700
14/09/2021 +0.0027% 1000.220300 1000.247000 +0.026700
13/09/2021 +0.0080% 1000.140300 1000.220300 +0.080000
10/09/2021 +0.0027% 1000.113600 1000.140300 +0.026700
09/09/2021 +0.0027% 1000.087000 1000.113600 +0.026600
08/09/2021 +0.0027% 1000.060300 1000.087000 +0.026700
07/09/2021 +0.0027% 1000.033600 1000.060300 +0.026700
06/09/2021 +0.0080% 999.953600 1000.033600 +0.080000
03/09/2021 +0.0027% 999.927000 999.953600 +0.026600
02/09/2021 +0.0027% 999.900300 999.927000 +0.026700
01/09/2021 -0.0850% 1000.750100 999.900300 -0.849800
31/08/2021 +0.0007% 1000.743500 1000.750100 +0.006600
30/08/2021 +0.0020% 1000.723400 1000.743500 +0.020100
27/08/2021 +0.0007% 1000.716800 1000.723400 +0.006600
26/08/2021 +0.0007% 1000.710100 1000.716800 +0.006700
25/08/2021 +0.0007% 1000.703400 1000.710100 +0.006700
24/08/2021 +0.0007% 1000.696800 1000.703400 +0.006600
23/08/2021 +0.0020% 1000.676700 1000.696800 +0.020100
20/08/2021 +0.0007% 1000.670100 1000.676700 +0.006600
19/08/2021 +0.0007% 1000.663400 1000.670100 +0.006700
18/08/2021 +0.0007% 1000.656700 1000.663400 +0.006700
17/08/2021 +0.0007% 1000.650100 1000.656700 +0.006600
16/08/2021 +0.0020% 1000.630100 1000.650100 +0.020000
Mostrando 1001 - 1100 de 1220 registros
Volver al Detalle Ver Historial