Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0400%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.0133% 1012.938900 1013.074000 +0.135100
28/02/2022 +0.0400% 1012.533700 1012.938900 +0.405200
25/02/2022 +0.0133% 1012.398700 1012.533700 +0.135000
24/02/2022 +0.0133% 1012.263700 1012.398700 +0.135000
23/02/2022 +0.0133% 1012.128700 1012.263700 +0.135000
22/02/2022 +0.0133% 1011.993800 1012.128700 +0.134900
21/02/2022 +0.0400% 1011.588900 1011.993800 +0.404900
18/02/2022 +0.0133% 1011.454000 1011.588900 +0.134900
17/02/2022 +0.0133% 1011.319200 1011.454000 +0.134800
16/02/2022 +0.0133% 1011.184300 1011.319200 +0.134900
15/02/2022 +0.0126% 1011.056600 1011.184300 +0.127700
14/02/2022 +0.0377% 1010.676000 1011.056600 +0.380600
11/02/2022 +0.0125% 1010.549900 1010.676000 +0.126100
10/02/2022 +0.0125% 1010.423500 1010.549900 +0.126400
09/02/2022 +0.0124% 1010.298300 1010.423500 +0.125200
08/02/2022 +0.0123% 1010.174000 1010.298300 +0.124300
07/02/2022 +0.0366% 1009.804500 1010.174000 +0.369500
04/02/2022 +0.0118% 1009.685000 1009.804500 +0.119500
03/02/2022 +0.0115% 1009.568900 1009.685000 +0.116100
02/02/2022 +0.0115% 1009.452800 1009.568900 +0.116100
01/02/2022 +0.0115% 1009.336700 1009.452800 +0.116100
31/01/2022 +0.0345% 1008.988400 1009.336700 +0.348300
28/01/2022 +0.0115% 1008.872400 1008.988400 +0.116000
27/01/2022 +0.0115% 1008.756400 1008.872400 +0.116000
26/01/2022 +0.0105% 1008.650200 1008.756400 +0.106200
25/01/2022 +0.0102% 1008.547300 1008.650200 +0.102900
24/01/2022 +0.0298% 1008.247000 1008.547300 +0.300300
21/01/2022 +0.0098% 1008.147800 1008.247000 +0.099200
20/01/2022 +0.0098% 1008.048700 1008.147800 +0.099100
19/01/2022 +0.0098% 1007.949500 1008.048700 +0.099200
18/01/2022 +0.0098% 1007.850400 1007.949500 +0.099100
17/01/2022 +0.0295% 1007.553100 1007.850400 +0.297300
14/01/2022 +0.0098% 1007.454000 1007.553100 +0.099100
13/01/2022 +0.0098% 1007.354900 1007.454000 +0.099100
12/01/2022 +0.0098% 1007.255900 1007.354900 +0.099000
11/01/2022 +0.0098% 1007.156800 1007.255900 +0.099100
10/01/2022 +0.0295% 1006.859700 1007.156800 +0.297100
07/01/2022 +0.0098% 1006.760700 1006.859700 +0.099000
06/01/2022 +0.0098% 1006.661700 1006.760700 +0.099000
05/01/2022 +0.0098% 1006.562700 1006.661700 +0.099000
04/01/2022 +0.0095% 1006.467100 1006.562700 +0.095600
03/01/2022 +0.0285% 1006.180100 1006.467100 +0.287000
31/12/2021 +0.0095% 1006.084500 1006.180100 +0.095600
30/12/2021 +0.0095% 1005.989000 1006.084500 +0.095500
29/12/2021 +0.0095% 1005.893400 1005.989000 +0.095600
28/12/2021 +0.0095% 1005.797800 1005.893400 +0.095600
27/12/2021 +0.0285% 1005.511200 1005.797800 +0.286600
24/12/2021 +0.0095% 1005.415600 1005.511200 +0.095600
23/12/2021 +0.0095% 1005.320100 1005.415600 +0.095500
22/12/2021 +0.0095% 1005.224600 1005.320100 +0.095500
21/12/2021 +0.0095% 1005.129100 1005.224600 +0.095500
20/12/2021 +0.0258% 1004.869400 1005.129100 +0.259700
17/12/2021 +0.0083% 1004.785700 1004.869400 +0.083700
16/12/2021 +0.0078% 1004.707000 1004.785700 +0.078700
15/12/2021 +0.0060% 1004.646700 1004.707000 +0.060300
14/12/2021 +0.0060% 1004.586400 1004.646700 +0.060300
13/12/2021 +0.0180% 1004.405600 1004.586400 +0.180800
10/12/2021 +0.0060% 1004.345300 1004.405600 +0.060300
09/12/2021 +0.0120% 1004.224800 1004.345300 +0.120500
07/12/2021 +0.0060% 1004.164500 1004.224800 +0.060300
06/12/2021 +0.0180% 1003.983800 1004.164500 +0.180700
03/12/2021 +0.0060% 1003.923500 1003.983800 +0.060300
02/12/2021 +0.0060% 1003.863300 1003.923500 +0.060200
01/12/2021 +0.0060% 1003.803100 1003.863300 +0.060200
30/11/2021 +0.0060% 1003.742900 1003.803100 +0.060200
29/11/2021 +0.0180% 1003.562200 1003.742900 +0.180700
26/11/2021 +0.0060% 1003.502000 1003.562200 +0.060200
25/11/2021 +0.0060% 1003.441800 1003.502000 +0.060200
24/11/2021 +0.0060% 1003.381500 1003.441800 +0.060300
23/11/2021 +0.0060% 1003.321300 1003.381500 +0.060200
22/11/2021 +0.0180% 1003.140700 1003.321300 +0.180600
19/11/2021 +0.0060% 1003.080500 1003.140700 +0.060200
18/11/2021 +0.0060% 1003.020400 1003.080500 +0.060100
17/11/2021 +0.0060% 1002.960200 1003.020400 +0.060200
16/11/2021 +0.0060% 1002.900000 1002.960200 +0.060200
15/11/2021 +0.0180% 1002.719500 1002.900000 +0.180500
12/11/2021 +0.0060% 1002.659300 1002.719500 +0.060200
11/11/2021 +0.0060% 1002.599200 1002.659300 +0.060100
10/11/2021 +0.0060% 1002.539000 1002.599200 +0.060200
09/11/2021 +0.0060% 1002.478900 1002.539000 +0.060100
08/11/2021 +0.0180% 1002.298400 1002.478900 +0.180500
05/11/2021 +0.0060% 1002.238300 1002.298400 +0.060100
04/11/2021 +0.0060% 1002.178100 1002.238300 +0.060200
03/11/2021 +0.0060% 1002.118000 1002.178100 +0.060100
02/11/2021 +0.0207% 1001.910800 1002.118000 +0.207200
29/10/2021 +0.0052% 1001.859100 1001.910800 +0.051700
28/10/2021 +0.0052% 1001.807300 1001.859100 +0.051800
27/10/2021 +0.0052% 1001.755500 1001.807300 +0.051800
26/10/2021 +0.0052% 1001.703800 1001.755500 +0.051700
25/10/2021 +0.0155% 1001.548400 1001.703800 +0.155400
22/10/2021 +0.0052% 1001.496600 1001.548400 +0.051800
21/10/2021 +0.0047% 1001.449800 1001.496600 +0.046800
20/10/2021 +0.0047% 1001.403100 1001.449800 +0.046700
19/10/2021 +0.0040% 1001.363000 1001.403100 +0.040100
18/10/2021 +0.0120% 1001.242900 1001.363000 +0.120100
15/10/2021 +0.0040% 1001.202800 1001.242900 +0.040100
14/10/2021 +0.0033% 1001.169400 1001.202800 +0.033400
13/10/2021 +0.0033% 1001.136100 1001.169400 +0.033300
12/10/2021 +0.0133% 1001.002500 1001.136100 +0.133600
08/10/2021 +0.0033% 1000.969200 1001.002500 +0.033300
Mostrando 1001 - 1100 de 1258 registros
Volver al Detalle Ver Historial