Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0133%
Mínimo
-0.0850%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0033% 1001.169400 1001.202800 +0.033400
13/10/2021 +0.0033% 1001.136100 1001.169400 +0.033300
12/10/2021 +0.0133% 1001.002500 1001.136100 +0.133600
08/10/2021 +0.0033% 1000.969200 1001.002500 +0.033300
07/10/2021 +0.0033% 1000.935800 1000.969200 +0.033400
06/10/2021 +0.0033% 1000.902500 1000.935800 +0.033300
05/10/2021 +0.0033% 1000.869100 1000.902500 +0.033400
04/10/2021 +0.0100% 1000.769000 1000.869100 +0.100100
01/10/2021 +0.0033% 1000.735600 1000.769000 +0.033400
30/09/2021 +0.0033% 1000.702300 1000.735600 +0.033300
29/09/2021 +0.0033% 1000.668900 1000.702300 +0.033400
28/09/2021 +0.0033% 1000.635600 1000.668900 +0.033300
27/09/2021 +0.0097% 1000.538800 1000.635600 +0.096800
24/09/2021 +0.0032% 1000.507200 1000.538800 +0.031600
23/09/2021 +0.0032% 1000.475500 1000.507200 +0.031700
22/09/2021 +0.0032% 1000.443800 1000.475500 +0.031700
21/09/2021 +0.0032% 1000.412100 1000.443800 +0.031700
20/09/2021 +0.0112% 1000.300300 1000.412100 +0.111800
16/09/2021 +0.0027% 1000.273700 1000.300300 +0.026600
15/09/2021 +0.0027% 1000.247000 1000.273700 +0.026700
14/09/2021 +0.0027% 1000.220300 1000.247000 +0.026700
13/09/2021 +0.0080% 1000.140300 1000.220300 +0.080000
10/09/2021 +0.0027% 1000.113600 1000.140300 +0.026700
09/09/2021 +0.0027% 1000.087000 1000.113600 +0.026600
08/09/2021 +0.0027% 1000.060300 1000.087000 +0.026700
07/09/2021 +0.0027% 1000.033600 1000.060300 +0.026700
06/09/2021 +0.0080% 999.953600 1000.033600 +0.080000
03/09/2021 +0.0027% 999.927000 999.953600 +0.026600
02/09/2021 +0.0027% 999.900300 999.927000 +0.026700
01/09/2021 -0.0850% 1000.750100 999.900300 -0.849800
31/08/2021 +0.0007% 1000.743500 1000.750100 +0.006600
30/08/2021 +0.0020% 1000.723400 1000.743500 +0.020100
27/08/2021 +0.0007% 1000.716800 1000.723400 +0.006600
26/08/2021 +0.0007% 1000.710100 1000.716800 +0.006700
25/08/2021 +0.0007% 1000.703400 1000.710100 +0.006700
24/08/2021 +0.0007% 1000.696800 1000.703400 +0.006600
23/08/2021 +0.0020% 1000.676700 1000.696800 +0.020100
20/08/2021 +0.0007% 1000.670100 1000.676700 +0.006600
19/08/2021 +0.0007% 1000.663400 1000.670100 +0.006700
18/08/2021 +0.0007% 1000.656700 1000.663400 +0.006700
17/08/2021 +0.0007% 1000.650100 1000.656700 +0.006600
16/08/2021 +0.0020% 1000.630100 1000.650100 +0.020000
13/08/2021 +0.0007% 1000.623400 1000.630100 +0.006700
12/08/2021 +0.0007% 1000.616700 1000.623400 +0.006700
11/08/2021 +0.0007% 1000.610000 1000.616700 +0.006700
10/08/2021 +0.0005% 1000.605000 1000.610000 +0.005000
09/08/2021 +0.0015% 1000.590000 1000.605000 +0.015000
06/08/2021 +0.0005% 1000.585000 1000.590000 +0.005000
05/08/2021 +0.0005% 1000.580000 1000.585000 +0.005000
04/08/2021 +0.0005% 1000.575000 1000.580000 +0.005000
03/08/2021 +0.0005% 1000.570000 1000.575000 +0.005000
02/08/2021 +0.0015% 1000.555000 1000.570000 +0.015000
30/07/2021 +0.0005% 1000.550000 1000.555000 +0.005000
29/07/2021 +0.0005% 1000.545000 1000.550000 +0.005000
28/07/2021 +0.0005% 1000.540000 1000.545000 +0.005000
27/07/2021 +0.0003% 1000.536600 1000.540000 +0.003400
26/07/2021 +0.0010% 1000.526400 1000.536600 +0.010200
23/07/2021 +0.0003% 1000.523000 1000.526400 +0.003400
22/07/2021 +0.0003% 1000.519600 1000.523000 +0.003400
21/07/2021 +0.0003% 1000.516200 1000.519600 +0.003400
20/07/2021 +0.0003% 1000.512800 1000.516200 +0.003400
19/07/2021 +0.0014% 1000.499100 1000.512800 +0.013700
15/07/2021 +0.0003% 1000.495700 1000.499100 +0.003400
14/07/2021 +0.0003% 1000.492300 1000.495700 +0.003400
13/07/2021 +0.0003% 1000.488900 1000.492300 +0.003400
12/07/2021 +0.0010% 1000.478700 1000.488900 +0.010200
09/07/2021 +0.0003% 1000.475300 1000.478700 +0.003400
08/07/2021 +0.0003% 1000.471900 1000.475300 +0.003400
07/07/2021 +0.0003% 1000.468500 1000.471900 +0.003400
06/07/2021 +0.0003% 1000.465100 1000.468500 +0.003400
05/07/2021 +0.0010% 1000.454900 1000.465100 +0.010200
02/07/2021 +0.0003% 1000.451500 1000.454900 +0.003400
01/07/2021 +0.0003% 1000.448100 1000.451500 +0.003400
30/06/2021 +0.0003% 1000.444700 1000.448100 +0.003400
29/06/2021 +0.0014% 1000.431100 1000.444700 +0.013600
25/06/2021 +0.0003% 1000.427700 1000.431100 +0.003400
24/06/2021 +0.0003% 1000.424300 1000.427700 +0.003400
23/06/2021 +0.0003% 1000.420900 1000.424300 +0.003400
22/06/2021 +0.0013% 1000.407500 1000.420900 +0.013400
18/06/2021 +0.0003% 1000.404100 1000.407500 +0.003400
17/06/2021 +0.0003% 1000.400700 1000.404100 +0.003400
16/06/2021 +0.0003% 1000.397300 1000.400700 +0.003400
15/06/2021 +0.0003% 1000.393900 1000.397300 +0.003400
14/06/2021 +0.0010% 1000.383700 1000.393900 +0.010200
11/06/2021 +0.0003% 1000.380300 1000.383700 +0.003400
10/06/2021 +0.0003% 1000.376900 1000.380300 +0.003400
09/06/2021 +0.0003% 1000.373500 1000.376900 +0.003400
08/06/2021 +0.0003% 1000.370100 1000.373500 +0.003400
07/06/2021 +0.0010% 1000.359900 1000.370100 +0.010200
04/06/2021 +0.0003% 1000.356500 1000.359900 +0.003400
03/06/2021 +0.0003% 1000.353100 1000.356500 +0.003400
02/06/2021 +0.0003% 1000.349700 1000.353100 +0.003400
01/06/2021 +0.0003% 1000.346300 1000.349700 +0.003400
31/05/2021 +0.0010% 1000.336100 1000.346300 +0.010200
28/05/2021 +0.0003% 1000.332700 1000.336100 +0.003400
27/05/2021 +0.0003% 1000.329300 1000.332700 +0.003400
26/05/2021 +0.0003% 1000.325900 1000.329300 +0.003400
25/05/2021 +0.0003% 1000.322500 1000.325900 +0.003400
24/05/2021 +0.0014% 1000.308900 1000.322500 +0.013600
20/05/2021 +0.0003% 1000.305500 1000.308900 +0.003400
Mostrando 1001 - 1100 de 1162 registros
Volver al Detalle Ver Historial