Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0472%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0347% 1334.005600 1334.468200 +0.462600
20/03/2026 +0.0117% 1333.849400 1334.005600 +0.156200
19/03/2026 +0.0115% 1333.695400 1333.849400 +0.154000
18/03/2026 +0.0115% 1333.541400 1333.695400 +0.154000
17/03/2026 +0.0116% 1333.386300 1333.541400 +0.155100
16/03/2026 +0.0347% 1332.923600 1333.386300 +0.462700
13/03/2026 +0.0116% 1332.768600 1332.923600 +0.155000
12/03/2026 +0.0231% 1332.460400 1332.768600 +0.308200
10/03/2026 +0.0116% 1332.306500 1332.460400 +0.153900
09/03/2026 +0.0347% 1331.844100 1332.306500 +0.462400
06/03/2026 +0.0116% 1331.690100 1331.844100 +0.154000
05/03/2026 +0.0116% 1331.535900 1331.690100 +0.154200
04/03/2026 +0.0116% 1331.381900 1331.535900 +0.154000
03/03/2026 +0.0116% 1331.227800 1331.381900 +0.154100
02/03/2026 +0.0348% 1330.764800 1331.227800 +0.463000
27/02/2026 +0.0116% 1330.610900 1330.764800 +0.153900
26/02/2026 +0.0116% 1330.456600 1330.610900 +0.154300
25/02/2026 +0.0119% 1330.297700 1330.456600 +0.158900
24/02/2026 +0.0116% 1330.143100 1330.297700 +0.154600
23/02/2026 +0.0349% 1329.678300 1330.143100 +0.464800
20/02/2026 +0.0117% 1329.523200 1329.678300 +0.155100
19/02/2026 +0.0116% 1329.368500 1329.523200 +0.154700
18/02/2026 +0.0117% 1329.213200 1329.368500 +0.155300
17/02/2026 +0.0465% 1328.595100 1329.213200 +0.618100
13/02/2026 +0.0116% 1328.441100 1328.595100 +0.154000
12/02/2026 +0.0116% 1328.286700 1328.441100 +0.154400
11/02/2026 +0.0116% 1328.132600 1328.286700 +0.154100
10/02/2026 +0.0464% 1327.515900 1328.132600 +0.616700
06/02/2026 +0.0116% 1327.361300 1327.515900 +0.154600
05/02/2026 +0.0116% 1327.207200 1327.361300 +0.154100
04/02/2026 +0.0117% 1327.052500 1327.207200 +0.154700
03/02/2026 +0.0466% 1326.433600 1327.052500 +0.618900
30/01/2026 +0.0117% 1326.278700 1326.433600 +0.154900
29/01/2026 +0.0116% 1326.124200 1326.278700 +0.154500
28/01/2026 +0.0116% 1325.970000 1326.124200 +0.154200
27/01/2026 +0.0116% 1325.815900 1325.970000 +0.154100
26/01/2026 +0.0348% 1325.354200 1325.815900 +0.461700
23/01/2026 +0.0116% 1325.200300 1325.354200 +0.153900
22/01/2026 +0.0116% 1325.046400 1325.200300 +0.153900
21/01/2026 +0.0118% 1324.890600 1325.046400 +0.155800
20/01/2026 +0.0116% 1324.736800 1324.890600 +0.153800
19/01/2026 +0.0351% 1324.272000 1324.736800 +0.464800
16/01/2026 +0.0117% 1324.116600 1324.272000 +0.155400
15/01/2026 +0.0117% 1323.961900 1324.116600 +0.154700
14/01/2026 +0.0116% 1323.808000 1323.961900 +0.153900
13/01/2026 +0.0117% 1323.653700 1323.808000 +0.154300
12/01/2026 +0.0349% 1323.191200 1323.653700 +0.462500
09/01/2026 +0.0117% 1323.036600 1323.191200 +0.154600
08/01/2026 +0.0116% 1322.882500 1323.036600 +0.154100
07/01/2026 +0.0117% 1322.727800 1322.882500 +0.154700
06/01/2026 +0.0117% 1322.573200 1322.727800 +0.154600
05/01/2026 +0.0350% 1322.110600 1322.573200 +0.462600
02/01/2026 +0.0233% 1321.802900 1322.110600 +0.307700
31/12/2025 +0.0233% 1321.495500 1321.802900 +0.307400
29/12/2025 +0.0350% 1321.033100 1321.495500 +0.462400
26/12/2025 +0.0352% 1320.568500 1321.033100 +0.464600
23/12/2025 +0.0117% 1320.413800 1320.568500 +0.154700
22/12/2025 +0.0353% 1319.948100 1320.413800 +0.465700
19/12/2025 +0.0117% 1319.793100 1319.948100 +0.155000
18/12/2025 +0.0118% 1319.637700 1319.793100 +0.155400
17/12/2025 +0.0119% 1319.481100 1319.637700 +0.156600
16/12/2025 +0.0118% 1319.325200 1319.481100 +0.155900
15/12/2025 +0.0472% 1318.703100 1319.325200 +0.622100
11/12/2025 +0.0118% 1318.547900 1318.703100 +0.155200
10/12/2025 +0.0118% 1318.392500 1318.547900 +0.155400
09/12/2025 +0.0472% 1317.770900 1318.392500 +0.621600
05/12/2025 +0.0118% 1317.615400 1317.770900 +0.155500
04/12/2025 +0.0118% 1317.460000 1317.615400 +0.155400
03/12/2025 +0.0118% 1317.304400 1317.460000 +0.155600
02/12/2025 +0.0118% 1317.148900 1317.304400 +0.155500
01/12/2025 +0.0355% 1316.680800 1317.148900 +0.468100
28/11/2025 +0.0118% 1316.524900 1316.680800 +0.155900
27/11/2025 +0.0118% 1316.369700 1316.524900 +0.155200
26/11/2025 +0.0118% 1316.214600 1316.369700 +0.155100
25/11/2025 +0.0118% 1316.059500 1316.214600 +0.155100
24/11/2025 +0.0354% 1315.593900 1316.059500 +0.465600
21/11/2025 +0.0118% 1315.438800 1315.593900 +0.155100
20/11/2025 +0.0118% 1315.284100 1315.438800 +0.154700
19/11/2025 +0.0107% 1315.143100 1315.284100 +0.141000
18/11/2025 +0.0107% 1315.002700 1315.143100 +0.140400
17/11/2025 +0.0321% 1314.580900 1315.002700 +0.421800
14/11/2025 +0.0108% 1314.439100 1314.580900 +0.141800
13/11/2025 +0.0107% 1314.298600 1314.439100 +0.140500
12/11/2025 +0.0107% 1314.158100 1314.298600 +0.140500
11/11/2025 +0.0107% 1314.017200 1314.158100 +0.140900
10/11/2025 +0.0322% 1313.593800 1314.017200 +0.423400
07/11/2025 +0.0107% 1313.453000 1313.593800 +0.140800
06/11/2025 +0.0107% 1313.312100 1313.453000 +0.140900
05/11/2025 +0.0107% 1313.171300 1313.312100 +0.140800
04/11/2025 +0.0107% 1313.030300 1313.171300 +0.141000
03/11/2025 +0.0430% 1312.466000 1313.030300 +0.564300
30/10/2025 +0.0107% 1312.325100 1312.466000 +0.140900
29/10/2025 +0.0108% 1312.184000 1312.325100 +0.141100
28/10/2025 +0.0107% 1312.043000 1312.184000 +0.141000
27/10/2025 +0.0323% 1311.619000 1312.043000 +0.424000
24/10/2025 +0.0108% 1311.477800 1311.619000 +0.141200
23/10/2025 +0.0108% 1311.336100 1311.477800 +0.141700
22/10/2025 +0.0108% 1311.194400 1311.336100 +0.141700
21/10/2025 +0.0108% 1311.052700 1311.194400 +0.141700
20/10/2025 +0.0325% 1310.626100 1311.052700 +0.426600
Mostrando 1 - 100 de 1258 registros
Volver al Detalle Ver Historial