Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0310%
Máximo
0.0994%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0177% 1215.527000 1215.742000 +0.215000
07/03/2024 +0.0176% 1215.312700 1215.527000 +0.214300
06/03/2024 +0.0177% 1215.097800 1215.312700 +0.214900
05/03/2024 +0.0177% 1214.882300 1215.097800 +0.215500
04/03/2024 +0.0530% 1214.239000 1214.882300 +0.643300
01/03/2024 +0.0180% 1214.020800 1214.239000 +0.218200
29/02/2024 +0.0176% 1213.807200 1214.020800 +0.213600
28/02/2024 +0.0176% 1213.593700 1213.807200 +0.213500
27/02/2024 +0.0177% 1213.379200 1213.593700 +0.214500
26/02/2024 +0.0528% 1212.738200 1213.379200 +0.641000
23/02/2024 +0.0177% 1212.524100 1212.738200 +0.214100
22/02/2024 +0.0176% 1212.310200 1212.524100 +0.213900
21/02/2024 +0.0177% 1212.096200 1212.310200 +0.214000
20/02/2024 +0.0179% 1211.878800 1212.096200 +0.217400
19/02/2024 +0.0539% 1211.225900 1211.878800 +0.652900
16/02/2024 +0.0180% 1211.007700 1211.225900 +0.218200
15/02/2024 +0.0183% 1210.786500 1211.007700 +0.221200
14/02/2024 +0.0182% 1210.565700 1210.786500 +0.220800
13/02/2024 +0.0186% 1210.340400 1210.565700 +0.225300
12/02/2024 +0.0547% 1209.678600 1210.340400 +0.661800
09/02/2024 +0.0185% 1209.454600 1209.678600 +0.224000
08/02/2024 +0.0183% 1209.233000 1209.454600 +0.221600
07/02/2024 +0.0186% 1209.008400 1209.233000 +0.224600
06/02/2024 +0.0186% 1208.783700 1209.008400 +0.224700
05/02/2024 +0.0565% 1208.101200 1208.783700 +0.682500
02/02/2024 +0.0193% 1207.868100 1208.101200 +0.233100
01/02/2024 +0.0193% 1207.635200 1207.868100 +0.232900
31/01/2024 +0.0195% 1207.400200 1207.635200 +0.235000
30/01/2024 +0.0195% 1207.165000 1207.400200 +0.235200
29/01/2024 +0.0589% 1206.453900 1207.165000 +0.711100
26/01/2024 +0.0198% 1206.215600 1206.453900 +0.238300
25/01/2024 +0.0200% 1205.974500 1206.215600 +0.241100
24/01/2024 +0.0202% 1205.731100 1205.974500 +0.243400
23/01/2024 +0.0203% 1205.486900 1205.731100 +0.244200
22/01/2024 +0.0609% 1204.752600 1205.486900 +0.734300
19/01/2024 +0.0204% 1204.506900 1204.752600 +0.245700
18/01/2024 +0.0202% 1204.263100 1204.506900 +0.243800
17/01/2024 +0.0203% 1204.019100 1204.263100 +0.244000
16/01/2024 +0.0203% 1203.774800 1204.019100 +0.244300
15/01/2024 +0.0611% 1203.039900 1203.774800 +0.734900
12/01/2024 +0.0204% 1202.794800 1203.039900 +0.245100
11/01/2024 +0.0203% 1202.550500 1202.794800 +0.244300
10/01/2024 +0.0205% 1202.304200 1202.550500 +0.246300
09/01/2024 +0.0206% 1202.056400 1202.304200 +0.247800
08/01/2024 +0.0620% 1201.311800 1202.056400 +0.744600
05/01/2024 +0.0209% 1201.060700 1201.311800 +0.251100
04/01/2024 +0.0210% 1200.808700 1201.060700 +0.252000
03/01/2024 +0.0212% 1200.554400 1200.808700 +0.254300
02/01/2024 +0.0846% 1199.539400 1200.554400 +1.015000
29/12/2023 +0.0217% 1199.278900 1199.539400 +0.260500
28/12/2023 +0.0213% 1199.023500 1199.278900 +0.255400
27/12/2023 +0.0213% 1198.767900 1199.023500 +0.255600
26/12/2023 +0.0851% 1197.748200 1198.767900 +1.019700
22/12/2023 +0.0214% 1197.492000 1197.748200 +0.256200
21/12/2023 +0.0212% 1197.237700 1197.492000 +0.254300
20/12/2023 +0.0214% 1196.982100 1197.237700 +0.255600
19/12/2023 +0.0213% 1196.727000 1196.982100 +0.255100
18/12/2023 +0.0640% 1195.960800 1196.727000 +0.766200
15/12/2023 +0.0214% 1195.705400 1195.960800 +0.255400
14/12/2023 +0.0216% 1195.447600 1195.705400 +0.257800
13/12/2023 +0.0218% 1195.186600 1195.447600 +0.261000
12/12/2023 +0.0218% 1194.925900 1195.186600 +0.260700
11/12/2023 +0.0874% 1193.881400 1194.925900 +1.044500
07/12/2023 +0.0219% 1193.619600 1193.881400 +0.261800
06/12/2023 +0.0221% 1193.356300 1193.619600 +0.263300
05/12/2023 +0.0221% 1193.092500 1193.356300 +0.263800
04/12/2023 +0.0677% 1192.284800 1193.092500 +0.807700
01/12/2023 +0.0224% 1192.017400 1192.284800 +0.267400
30/11/2023 +0.0226% 1191.748500 1192.017400 +0.268900
29/11/2023 +0.0226% 1191.479000 1191.748500 +0.269500
28/11/2023 +0.0225% 1191.210400 1191.479000 +0.268600
27/11/2023 +0.0674% 1190.407400 1191.210400 +0.803000
24/11/2023 +0.0224% 1190.140300 1190.407400 +0.267100
23/11/2023 +0.0224% 1189.874000 1190.140300 +0.266300
22/11/2023 +0.0225% 1189.606700 1189.874000 +0.267300
21/11/2023 +0.0225% 1189.339200 1189.606700 +0.267500
20/11/2023 +0.0676% 1188.535700 1189.339200 +0.803500
17/11/2023 +0.0226% 1188.267700 1188.535700 +0.268000
16/11/2023 +0.0226% 1187.999700 1188.267700 +0.268000
15/11/2023 +0.0226% 1187.731000 1187.999700 +0.268700
14/11/2023 +0.0226% 1187.462900 1187.731000 +0.268100
13/11/2023 +0.0681% 1186.654300 1187.462900 +0.808600
10/11/2023 +0.0227% 1186.385000 1186.654300 +0.269300
09/11/2023 +0.0226% 1186.116600 1186.385000 +0.268400
08/11/2023 +0.0227% 1185.847600 1186.116600 +0.269000
07/11/2023 +0.0227% 1185.577900 1185.847600 +0.269700
06/11/2023 +0.0689% 1184.761800 1185.577900 +0.816100
03/11/2023 +0.0232% 1184.487400 1184.761800 +0.274400
02/11/2023 +0.0478% 1183.920900 1184.487400 +0.566500
31/10/2023 +0.0249% 1183.625900 1183.920900 +0.295000
30/10/2023 +0.0994% 1182.449700 1183.625900 +1.176200
26/10/2023 +0.0248% 1182.156000 1182.449700 +0.293700
25/10/2023 +0.0248% 1181.862400 1182.156000 +0.293600
24/10/2023 +0.0248% 1181.568800 1181.862400 +0.293600
23/10/2023 +0.0745% 1180.688300 1181.568800 +0.880500
20/10/2023 +0.0248% 1180.395000 1180.688300 +0.293300
19/10/2023 +0.0248% 1180.101800 1180.395000 +0.293200
18/10/2023 +0.0248% 1179.808600 1180.101800 +0.293200
17/10/2023 +0.0248% 1179.515600 1179.808600 +0.293000
16/10/2023 +0.0746% 1178.636500 1179.515600 +0.879100
Mostrando 401 - 500 de 1162 registros
Volver al Detalle Ver Historial