Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0669%
Mínimo
0.0150%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0448% 1232.197500 1232.749300 +0.551800
31/05/2024 +0.0150% 1232.013200 1232.197500 +0.184300
30/05/2024 +0.0150% 1231.828900 1232.013200 +0.184300
29/05/2024 +0.0150% 1231.643900 1231.828900 +0.185000
28/05/2024 +0.0150% 1231.458700 1231.643900 +0.185200
27/05/2024 +0.0451% 1230.903500 1231.458700 +0.555200
24/05/2024 +0.0154% 1230.714100 1230.903500 +0.189400
23/05/2024 +0.0151% 1230.528700 1230.714100 +0.185400
22/05/2024 +0.0303% 1230.156400 1230.528700 +0.372300
20/05/2024 +0.0462% 1229.587800 1230.156400 +0.568600
17/05/2024 +0.0152% 1229.400800 1229.587800 +0.187000
16/05/2024 +0.0152% 1229.213700 1229.400800 +0.187100
15/05/2024 +0.0153% 1229.026000 1229.213700 +0.187700
14/05/2024 +0.0153% 1228.838200 1229.026000 +0.187800
13/05/2024 +0.0459% 1228.274800 1228.838200 +0.563400
10/05/2024 +0.0155% 1228.085000 1228.274800 +0.189800
09/05/2024 +0.0155% 1227.895200 1228.085000 +0.189800
08/05/2024 +0.0155% 1227.705400 1227.895200 +0.189800
07/05/2024 +0.0155% 1227.514700 1227.705400 +0.190700
06/05/2024 +0.0466% 1226.943300 1227.514700 +0.571400
03/05/2024 +0.0157% 1226.751200 1226.943300 +0.192100
02/05/2024 +0.0310% 1226.371200 1226.751200 +0.380000
30/04/2024 +0.0155% 1226.181100 1226.371200 +0.190100
29/04/2024 +0.0465% 1225.611400 1226.181100 +0.569700
26/04/2024 +0.0155% 1225.421400 1225.611400 +0.190000
25/04/2024 +0.0155% 1225.231700 1225.421400 +0.189700
24/04/2024 +0.0155% 1225.041200 1225.231700 +0.190500
23/04/2024 +0.0155% 1224.851400 1225.041200 +0.189800
22/04/2024 +0.0464% 1224.283300 1224.851400 +0.568100
19/04/2024 +0.0155% 1224.093400 1224.283300 +0.189900
18/04/2024 +0.0155% 1223.904200 1224.093400 +0.189200
17/04/2024 +0.0156% 1223.713000 1223.904200 +0.191200
16/04/2024 +0.0157% 1223.521200 1223.713000 +0.191800
15/04/2024 +0.0472% 1222.943500 1223.521200 +0.577700
12/04/2024 +0.0160% 1222.748400 1222.943500 +0.195100
11/04/2024 +0.0159% 1222.554500 1222.748400 +0.193900
10/04/2024 +0.0161% 1222.358000 1222.554500 +0.196500
09/04/2024 +0.0163% 1222.159100 1222.358000 +0.198900
08/04/2024 +0.0493% 1221.556600 1222.159100 +0.602500
05/04/2024 +0.0166% 1221.353500 1221.556600 +0.203100
04/04/2024 +0.0172% 1221.143600 1221.353500 +0.209900
03/04/2024 +0.0167% 1220.940100 1221.143600 +0.203500
02/04/2024 +0.0167% 1220.736000 1220.940100 +0.204100
01/04/2024 +0.0669% 1219.919700 1220.736000 +0.816300
28/03/2024 +0.0168% 1219.714700 1219.919700 +0.205000
27/03/2024 +0.0168% 1219.510300 1219.714700 +0.204400
26/03/2024 +0.0168% 1219.305500 1219.510300 +0.204800
25/03/2024 +0.0505% 1218.689500 1219.305500 +0.616000
22/03/2024 +0.0170% 1218.482200 1218.689500 +0.207300
21/03/2024 +0.0170% 1218.274900 1218.482200 +0.207300
20/03/2024 +0.0173% 1218.064600 1218.274900 +0.210300
19/03/2024 +0.0172% 1217.855700 1218.064600 +0.208900
18/03/2024 +0.0516% 1217.227100 1217.855700 +0.628600
15/03/2024 +0.0172% 1217.018100 1217.227100 +0.209000
14/03/2024 +0.0172% 1216.808300 1217.018100 +0.209800
13/03/2024 +0.0174% 1216.596000 1216.808300 +0.212300
12/03/2024 +0.0175% 1216.383100 1216.596000 +0.212900
11/03/2024 +0.0527% 1215.742000 1216.383100 +0.641100
08/03/2024 +0.0177% 1215.527000 1215.742000 +0.215000
07/03/2024 +0.0176% 1215.312700 1215.527000 +0.214300
06/03/2024 +0.0177% 1215.097800 1215.312700 +0.214900
05/03/2024 +0.0177% 1214.882300 1215.097800 +0.215500
04/03/2024 +0.0530% 1214.239000 1214.882300 +0.643300
01/03/2024 +0.0180% 1214.020800 1214.239000 +0.218200
29/02/2024 +0.0176% 1213.807200 1214.020800 +0.213600
28/02/2024 +0.0176% 1213.593700 1213.807200 +0.213500
27/02/2024 +0.0177% 1213.379200 1213.593700 +0.214500
26/02/2024 +0.0528% 1212.738200 1213.379200 +0.641000
23/02/2024 +0.0177% 1212.524100 1212.738200 +0.214100
22/02/2024 +0.0176% 1212.310200 1212.524100 +0.213900
21/02/2024 +0.0177% 1212.096200 1212.310200 +0.214000
20/02/2024 +0.0179% 1211.878800 1212.096200 +0.217400
19/02/2024 +0.0539% 1211.225900 1211.878800 +0.652900
16/02/2024 +0.0180% 1211.007700 1211.225900 +0.218200
15/02/2024 +0.0183% 1210.786500 1211.007700 +0.221200
14/02/2024 +0.0182% 1210.565700 1210.786500 +0.220800
13/02/2024 +0.0186% 1210.340400 1210.565700 +0.225300
12/02/2024 +0.0547% 1209.678600 1210.340400 +0.661800
09/02/2024 +0.0185% 1209.454600 1209.678600 +0.224000
08/02/2024 +0.0183% 1209.233000 1209.454600 +0.221600
07/02/2024 +0.0186% 1209.008400 1209.233000 +0.224600
06/02/2024 +0.0186% 1208.783700 1209.008400 +0.224700
05/02/2024 +0.0565% 1208.101200 1208.783700 +0.682500
02/02/2024 +0.0193% 1207.868100 1208.101200 +0.233100
01/02/2024 +0.0193% 1207.635200 1207.868100 +0.232900
31/01/2024 +0.0195% 1207.400200 1207.635200 +0.235000
30/01/2024 +0.0195% 1207.165000 1207.400200 +0.235200
29/01/2024 +0.0589% 1206.453900 1207.165000 +0.711100
26/01/2024 +0.0198% 1206.215600 1206.453900 +0.238300
25/01/2024 +0.0200% 1205.974500 1206.215600 +0.241100
24/01/2024 +0.0202% 1205.731100 1205.974500 +0.243400
23/01/2024 +0.0203% 1205.486900 1205.731100 +0.244200
22/01/2024 +0.0609% 1204.752600 1205.486900 +0.734300
19/01/2024 +0.0204% 1204.506900 1204.752600 +0.245700
18/01/2024 +0.0202% 1204.263100 1204.506900 +0.243800
17/01/2024 +0.0203% 1204.019100 1204.263100 +0.244000
16/01/2024 +0.0203% 1203.774800 1204.019100 +0.244300
15/01/2024 +0.0611% 1203.039900 1203.774800 +0.734900
12/01/2024 +0.0204% 1202.794800 1203.039900 +0.245100
11/01/2024 +0.0203% 1202.550500 1202.794800 +0.244300
Mostrando 401 - 500 de 1220 registros
Volver al Detalle Ver Historial