Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0792%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0118% 1267.547000 1267.696400 +0.149400
30/12/2024 +0.0361% 1267.089200 1267.547000 +0.457800
27/12/2024 +0.0118% 1266.939200 1267.089200 +0.150000
26/12/2024 +0.0239% 1266.637000 1266.939200 +0.302200
24/12/2024 +0.0123% 1266.481300 1266.637000 +0.155700
23/12/2024 +0.0358% 1266.028300 1266.481300 +0.453000
20/12/2024 +0.0129% 1265.864800 1266.028300 +0.163500
19/12/2024 +0.0122% 1265.709900 1265.864800 +0.154900
18/12/2024 +0.0123% 1265.553700 1265.709900 +0.156200
17/12/2024 +0.0123% 1265.398400 1265.553700 +0.155300
16/12/2024 +0.0366% 1264.935800 1265.398400 +0.462600
13/12/2024 +0.0127% 1264.775300 1264.935800 +0.160500
12/12/2024 +0.0125% 1264.617400 1264.775300 +0.157900
11/12/2024 +0.0124% 1264.460000 1264.617400 +0.157400
10/12/2024 +0.0121% 1264.307100 1264.460000 +0.152900
09/12/2024 +0.0366% 1263.844400 1264.307100 +0.462700
06/12/2024 +0.0128% 1263.682100 1263.844400 +0.162300
05/12/2024 +0.0124% 1263.525200 1263.682100 +0.156900
04/12/2024 +0.0125% 1263.367400 1263.525200 +0.157800
03/12/2024 +0.0125% 1263.208900 1263.367400 +0.158500
02/12/2024 +0.0369% 1262.743200 1263.208900 +0.465700
29/11/2024 +0.0130% 1262.579400 1262.743200 +0.163800
28/11/2024 +0.0125% 1262.421400 1262.579400 +0.158000
27/11/2024 +0.0126% 1262.262500 1262.421400 +0.158900
26/11/2024 +0.0127% 1262.102400 1262.262500 +0.160100
25/11/2024 +0.0373% 1261.632200 1262.102400 +0.470200
22/11/2024 +0.0128% 1261.470400 1261.632200 +0.161800
21/11/2024 +0.0126% 1261.311200 1261.470400 +0.159200
20/11/2024 +0.0126% 1261.152300 1261.311200 +0.158900
19/11/2024 +0.0124% 1260.996500 1261.152300 +0.155800
18/11/2024 +0.0377% 1260.520900 1260.996500 +0.475600
15/11/2024 +0.0125% 1260.363100 1260.520900 +0.157800
14/11/2024 +0.0125% 1260.205200 1260.363100 +0.157900
13/11/2024 +0.0126% 1260.046800 1260.205200 +0.158400
12/11/2024 +0.0125% 1259.889000 1260.046800 +0.157800
11/11/2024 +0.0374% 1259.417700 1259.889000 +0.471300
08/11/2024 +0.0124% 1259.261400 1259.417700 +0.156300
07/11/2024 +0.0124% 1259.105000 1259.261400 +0.156400
06/11/2024 +0.0124% 1258.948600 1259.105000 +0.156400
05/11/2024 +0.0124% 1258.792200 1258.948600 +0.156400
04/11/2024 +0.0622% 1258.009600 1258.792200 +0.782600
30/10/2024 +0.0124% 1257.853100 1258.009600 +0.156500
29/10/2024 +0.0125% 1257.696100 1257.853100 +0.157000
28/10/2024 +0.0375% 1257.224200 1257.696100 +0.471900
25/10/2024 +0.0125% 1257.066600 1257.224200 +0.157600
24/10/2024 +0.0126% 1256.908700 1257.066600 +0.157900
23/10/2024 +0.0128% 1256.747900 1256.908700 +0.160800
22/10/2024 +0.0126% 1256.590000 1256.747900 +0.157900
21/10/2024 +0.0379% 1256.114000 1256.590000 +0.476000
18/10/2024 +0.0128% 1255.953400 1256.114000 +0.160600
17/10/2024 +0.0126% 1255.794800 1255.953400 +0.158600
16/10/2024 +0.0130% 1255.631400 1255.794800 +0.163400
15/10/2024 +0.0128% 1255.470500 1255.631400 +0.160900
14/10/2024 +0.0386% 1254.985600 1255.470500 +0.484900
11/10/2024 +0.0134% 1254.817100 1254.985600 +0.168500
10/10/2024 +0.0130% 1254.654200 1254.817100 +0.162900
09/10/2024 +0.0133% 1254.487400 1254.654200 +0.166800
08/10/2024 +0.0130% 1254.324700 1254.487400 +0.162700
07/10/2024 +0.0390% 1253.835000 1254.324700 +0.489700
04/10/2024 +0.0135% 1253.665700 1253.835000 +0.169300
03/10/2024 +0.0131% 1253.501700 1253.665700 +0.164000
02/10/2024 +0.0132% 1253.336300 1253.501700 +0.165400
01/10/2024 +0.0131% 1253.171800 1253.336300 +0.164500
30/09/2024 +0.0393% 1252.678900 1253.171800 +0.492900
27/09/2024 +0.0132% 1252.514100 1252.678900 +0.164800
26/09/2024 +0.0131% 1252.349800 1252.514100 +0.164300
25/09/2024 +0.0131% 1252.185900 1252.349800 +0.163900
24/09/2024 +0.0133% 1252.019000 1252.185900 +0.166900
23/09/2024 +0.0792% 1251.027900 1252.019000 +0.991100
17/09/2024 +0.0132% 1250.862900 1251.027900 +0.165000
16/09/2024 +0.0400% 1250.363100 1250.862900 +0.499800
13/09/2024 +0.0133% 1250.196600 1250.363100 +0.166500
12/09/2024 +0.0133% 1250.030600 1250.196600 +0.166000
11/09/2024 +0.0133% 1249.864200 1250.030600 +0.166400
10/09/2024 +0.0134% 1249.696900 1249.864200 +0.167300
09/09/2024 +0.0400% 1249.196800 1249.696900 +0.500100
06/09/2024 +0.0133% 1249.030400 1249.196800 +0.166400
05/09/2024 +0.0133% 1248.864400 1249.030400 +0.166000
04/09/2024 +0.0133% 1248.698800 1248.864400 +0.165600
03/09/2024 +0.0133% 1248.533200 1248.698800 +0.165600
02/09/2024 +0.0398% 1248.036400 1248.533200 +0.496800
30/08/2024 +0.0133% 1247.870800 1248.036400 +0.165600
29/08/2024 +0.0138% 1247.698100 1247.870800 +0.172700
28/08/2024 +0.0150% 1247.510500 1247.698100 +0.187600
27/08/2024 +0.0134% 1247.343200 1247.510500 +0.167300
26/08/2024 +0.0402% 1246.841600 1247.343200 +0.501600
23/08/2024 +0.0134% 1246.674500 1246.841600 +0.167100
22/08/2024 +0.0156% 1246.479700 1246.674500 +0.194800
21/08/2024 +0.0135% 1246.311700 1246.479700 +0.168000
20/08/2024 +0.0135% 1246.143800 1246.311700 +0.167900
19/08/2024 +0.0404% 1245.641000 1246.143800 +0.502800
16/08/2024 +0.0269% 1245.306000 1245.641000 +0.335000
14/08/2024 +0.0134% 1245.139600 1245.306000 +0.166400
13/08/2024 +0.0135% 1244.971300 1245.139600 +0.168300
12/08/2024 +0.0407% 1244.464300 1244.971300 +0.507000
09/08/2024 +0.0168% 1244.255100 1244.464300 +0.209200
08/08/2024 +0.0136% 1244.086500 1244.255100 +0.168600
07/08/2024 +0.0145% 1243.905700 1244.086500 +0.180800
06/08/2024 +0.0136% 1243.736400 1243.905700 +0.169300
05/08/2024 +0.0409% 1243.227800 1243.736400 +0.508600
Mostrando 201 - 300 de 1162 registros
Volver al Detalle Ver Historial