Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0622%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0346% 1279.609700 1280.052800 +0.443100
21/03/2025 +0.0115% 1279.462100 1279.609700 +0.147600
20/03/2025 +0.0115% 1279.314500 1279.462100 +0.147600
19/03/2025 +0.0115% 1279.167200 1279.314500 +0.147300
18/03/2025 +0.0115% 1279.019800 1279.167200 +0.147400
17/03/2025 +0.0346% 1278.577000 1279.019800 +0.442800
14/03/2025 +0.0116% 1278.429200 1278.577000 +0.147800
13/03/2025 +0.0115% 1278.281900 1278.429200 +0.147300
12/03/2025 +0.0116% 1278.134200 1278.281900 +0.147700
11/03/2025 +0.0117% 1277.984600 1278.134200 +0.149600
10/03/2025 +0.0347% 1277.540900 1277.984600 +0.443700
07/03/2025 +0.0116% 1277.393100 1277.540900 +0.147800
06/03/2025 +0.0117% 1277.243400 1277.393100 +0.149700
05/03/2025 +0.0117% 1277.094000 1277.243400 +0.149400
04/03/2025 +0.0116% 1276.945900 1277.094000 +0.148100
03/03/2025 +0.0348% 1276.501400 1276.945900 +0.444500
28/02/2025 +0.0116% 1276.353200 1276.501400 +0.148200
27/02/2025 +0.0116% 1276.204900 1276.353200 +0.148300
26/02/2025 +0.0116% 1276.056900 1276.204900 +0.148000
25/02/2025 +0.0116% 1275.909200 1276.056900 +0.147700
24/02/2025 +0.0348% 1275.465400 1275.909200 +0.443800
21/02/2025 +0.0116% 1275.317300 1275.465400 +0.148100
20/02/2025 +0.0116% 1275.169400 1275.317300 +0.147900
19/02/2025 +0.0116% 1275.021200 1275.169400 +0.148200
18/02/2025 +0.0116% 1274.873300 1275.021200 +0.147900
17/02/2025 +0.0348% 1274.430000 1274.873300 +0.443300
14/02/2025 +0.0116% 1274.282200 1274.430000 +0.147800
13/02/2025 +0.0116% 1274.134700 1274.282200 +0.147500
12/02/2025 +0.0116% 1273.986900 1274.134700 +0.147800
11/02/2025 +0.0116% 1273.839100 1273.986900 +0.147800
10/02/2025 +0.0348% 1273.395400 1273.839100 +0.443700
07/02/2025 +0.0116% 1273.247700 1273.395400 +0.147700
06/02/2025 +0.0117% 1273.098500 1273.247700 +0.149200
05/02/2025 +0.0117% 1272.949200 1273.098500 +0.149300
04/02/2025 +0.0117% 1272.800900 1272.949200 +0.148300
03/02/2025 +0.0348% 1272.358000 1272.800900 +0.442900
31/01/2025 +0.0116% 1272.210400 1272.358000 +0.147600
30/01/2025 +0.0115% 1272.063500 1272.210400 +0.146900
29/01/2025 +0.0116% 1271.916500 1272.063500 +0.147000
28/01/2025 +0.0116% 1271.769500 1271.916500 +0.147000
27/01/2025 +0.0348% 1271.326900 1271.769500 +0.442600
24/01/2025 +0.0118% 1271.177500 1271.326900 +0.149400
23/01/2025 +0.0118% 1271.027600 1271.177500 +0.149900
22/01/2025 +0.0119% 1270.876200 1271.027600 +0.151400
21/01/2025 +0.0117% 1270.727600 1270.876200 +0.148600
20/01/2025 +0.0350% 1270.282500 1270.727600 +0.445100
17/01/2025 +0.0121% 1270.129300 1270.282500 +0.153200
16/01/2025 +0.0118% 1269.979100 1270.129300 +0.150200
15/01/2025 +0.0116% 1269.831500 1269.979100 +0.147600
14/01/2025 +0.0119% 1269.680900 1269.831500 +0.150600
13/01/2025 +0.0353% 1269.233100 1269.680900 +0.447800
10/01/2025 +0.0122% 1269.078200 1269.233100 +0.154900
09/01/2025 +0.0120% 1268.925500 1269.078200 +0.152700
08/01/2025 +0.0122% 1268.771300 1268.925500 +0.154200
07/01/2025 +0.0121% 1268.617200 1268.771300 +0.154100
06/01/2025 +0.0359% 1268.161800 1268.617200 +0.455400
03/01/2025 +0.0128% 1267.999200 1268.161800 +0.162600
02/01/2025 +0.0239% 1267.696400 1267.999200 +0.302800
31/12/2024 +0.0118% 1267.547000 1267.696400 +0.149400
30/12/2024 +0.0361% 1267.089200 1267.547000 +0.457800
27/12/2024 +0.0118% 1266.939200 1267.089200 +0.150000
26/12/2024 +0.0239% 1266.637000 1266.939200 +0.302200
24/12/2024 +0.0123% 1266.481300 1266.637000 +0.155700
23/12/2024 +0.0358% 1266.028300 1266.481300 +0.453000
20/12/2024 +0.0129% 1265.864800 1266.028300 +0.163500
19/12/2024 +0.0122% 1265.709900 1265.864800 +0.154900
18/12/2024 +0.0123% 1265.553700 1265.709900 +0.156200
17/12/2024 +0.0123% 1265.398400 1265.553700 +0.155300
16/12/2024 +0.0366% 1264.935800 1265.398400 +0.462600
13/12/2024 +0.0127% 1264.775300 1264.935800 +0.160500
12/12/2024 +0.0125% 1264.617400 1264.775300 +0.157900
11/12/2024 +0.0124% 1264.460000 1264.617400 +0.157400
10/12/2024 +0.0121% 1264.307100 1264.460000 +0.152900
09/12/2024 +0.0366% 1263.844400 1264.307100 +0.462700
06/12/2024 +0.0128% 1263.682100 1263.844400 +0.162300
05/12/2024 +0.0124% 1263.525200 1263.682100 +0.156900
04/12/2024 +0.0125% 1263.367400 1263.525200 +0.157800
03/12/2024 +0.0125% 1263.208900 1263.367400 +0.158500
02/12/2024 +0.0369% 1262.743200 1263.208900 +0.465700
29/11/2024 +0.0130% 1262.579400 1262.743200 +0.163800
28/11/2024 +0.0125% 1262.421400 1262.579400 +0.158000
27/11/2024 +0.0126% 1262.262500 1262.421400 +0.158900
26/11/2024 +0.0127% 1262.102400 1262.262500 +0.160100
25/11/2024 +0.0373% 1261.632200 1262.102400 +0.470200
22/11/2024 +0.0128% 1261.470400 1261.632200 +0.161800
21/11/2024 +0.0126% 1261.311200 1261.470400 +0.159200
20/11/2024 +0.0126% 1261.152300 1261.311200 +0.158900
19/11/2024 +0.0124% 1260.996500 1261.152300 +0.155800
18/11/2024 +0.0377% 1260.520900 1260.996500 +0.475600
15/11/2024 +0.0125% 1260.363100 1260.520900 +0.157800
14/11/2024 +0.0125% 1260.205200 1260.363100 +0.157900
13/11/2024 +0.0126% 1260.046800 1260.205200 +0.158400
12/11/2024 +0.0125% 1259.889000 1260.046800 +0.157800
11/11/2024 +0.0374% 1259.417700 1259.889000 +0.471300
08/11/2024 +0.0124% 1259.261400 1259.417700 +0.156300
07/11/2024 +0.0124% 1259.105000 1259.261400 +0.156400
06/11/2024 +0.0124% 1258.948600 1259.105000 +0.156400
05/11/2024 +0.0124% 1258.792200 1258.948600 +0.156400
04/11/2024 +0.0622% 1258.009600 1258.792200 +0.782600
30/10/2024 +0.0124% 1257.853100 1258.009600 +0.156500
Mostrando 201 - 300 de 1220 registros
Volver al Detalle Ver Historial