Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0792%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0125% 1257.696100 1257.853100 +0.157000
28/10/2024 +0.0375% 1257.224200 1257.696100 +0.471900
25/10/2024 +0.0125% 1257.066600 1257.224200 +0.157600
24/10/2024 +0.0126% 1256.908700 1257.066600 +0.157900
23/10/2024 +0.0128% 1256.747900 1256.908700 +0.160800
22/10/2024 +0.0126% 1256.590000 1256.747900 +0.157900
21/10/2024 +0.0379% 1256.114000 1256.590000 +0.476000
18/10/2024 +0.0128% 1255.953400 1256.114000 +0.160600
17/10/2024 +0.0126% 1255.794800 1255.953400 +0.158600
16/10/2024 +0.0130% 1255.631400 1255.794800 +0.163400
15/10/2024 +0.0128% 1255.470500 1255.631400 +0.160900
14/10/2024 +0.0386% 1254.985600 1255.470500 +0.484900
11/10/2024 +0.0134% 1254.817100 1254.985600 +0.168500
10/10/2024 +0.0130% 1254.654200 1254.817100 +0.162900
09/10/2024 +0.0133% 1254.487400 1254.654200 +0.166800
08/10/2024 +0.0130% 1254.324700 1254.487400 +0.162700
07/10/2024 +0.0390% 1253.835000 1254.324700 +0.489700
04/10/2024 +0.0135% 1253.665700 1253.835000 +0.169300
03/10/2024 +0.0131% 1253.501700 1253.665700 +0.164000
02/10/2024 +0.0132% 1253.336300 1253.501700 +0.165400
01/10/2024 +0.0131% 1253.171800 1253.336300 +0.164500
30/09/2024 +0.0393% 1252.678900 1253.171800 +0.492900
27/09/2024 +0.0132% 1252.514100 1252.678900 +0.164800
26/09/2024 +0.0131% 1252.349800 1252.514100 +0.164300
25/09/2024 +0.0131% 1252.185900 1252.349800 +0.163900
24/09/2024 +0.0133% 1252.019000 1252.185900 +0.166900
23/09/2024 +0.0792% 1251.027900 1252.019000 +0.991100
17/09/2024 +0.0132% 1250.862900 1251.027900 +0.165000
16/09/2024 +0.0400% 1250.363100 1250.862900 +0.499800
13/09/2024 +0.0133% 1250.196600 1250.363100 +0.166500
12/09/2024 +0.0133% 1250.030600 1250.196600 +0.166000
11/09/2024 +0.0133% 1249.864200 1250.030600 +0.166400
10/09/2024 +0.0134% 1249.696900 1249.864200 +0.167300
09/09/2024 +0.0400% 1249.196800 1249.696900 +0.500100
06/09/2024 +0.0133% 1249.030400 1249.196800 +0.166400
05/09/2024 +0.0133% 1248.864400 1249.030400 +0.166000
04/09/2024 +0.0133% 1248.698800 1248.864400 +0.165600
03/09/2024 +0.0133% 1248.533200 1248.698800 +0.165600
02/09/2024 +0.0398% 1248.036400 1248.533200 +0.496800
30/08/2024 +0.0133% 1247.870800 1248.036400 +0.165600
29/08/2024 +0.0138% 1247.698100 1247.870800 +0.172700
28/08/2024 +0.0150% 1247.510500 1247.698100 +0.187600
27/08/2024 +0.0134% 1247.343200 1247.510500 +0.167300
26/08/2024 +0.0402% 1246.841600 1247.343200 +0.501600
23/08/2024 +0.0134% 1246.674500 1246.841600 +0.167100
22/08/2024 +0.0156% 1246.479700 1246.674500 +0.194800
21/08/2024 +0.0135% 1246.311700 1246.479700 +0.168000
20/08/2024 +0.0135% 1246.143800 1246.311700 +0.167900
19/08/2024 +0.0404% 1245.641000 1246.143800 +0.502800
16/08/2024 +0.0269% 1245.306000 1245.641000 +0.335000
14/08/2024 +0.0134% 1245.139600 1245.306000 +0.166400
13/08/2024 +0.0135% 1244.971300 1245.139600 +0.168300
12/08/2024 +0.0407% 1244.464300 1244.971300 +0.507000
09/08/2024 +0.0168% 1244.255100 1244.464300 +0.209200
08/08/2024 +0.0136% 1244.086500 1244.255100 +0.168600
07/08/2024 +0.0145% 1243.905700 1244.086500 +0.180800
06/08/2024 +0.0136% 1243.736400 1243.905700 +0.169300
05/08/2024 +0.0409% 1243.227800 1243.736400 +0.508600
02/08/2024 +0.0138% 1243.056200 1243.227800 +0.171600
01/08/2024 +0.0136% 1242.887300 1243.056200 +0.168900
31/07/2024 +0.0136% 1242.718500 1242.887300 +0.168800
30/07/2024 +0.0136% 1242.549600 1242.718500 +0.168900
29/07/2024 +0.0408% 1242.042400 1242.549600 +0.507200
26/07/2024 +0.0136% 1241.873400 1242.042400 +0.169000
25/07/2024 +0.0136% 1241.704100 1241.873400 +0.169300
24/07/2024 +0.0136% 1241.535200 1241.704100 +0.168900
23/07/2024 +0.0136% 1241.366100 1241.535200 +0.169100
22/07/2024 +0.0408% 1240.859700 1241.366100 +0.506400
19/07/2024 +0.0137% 1240.689900 1240.859700 +0.169800
18/07/2024 +0.0142% 1240.513600 1240.689900 +0.176300
17/07/2024 +0.0275% 1240.172800 1240.513600 +0.340800
15/07/2024 +0.0411% 1239.663200 1240.172800 +0.509600
12/07/2024 +0.0137% 1239.493500 1239.663200 +0.169700
11/07/2024 +0.0179% 1239.271400 1239.493500 +0.222100
10/07/2024 +0.0138% 1239.100900 1239.271400 +0.170500
09/07/2024 +0.0138% 1238.930400 1239.100900 +0.170500
08/07/2024 +0.0415% 1238.416000 1238.930400 +0.514400
05/07/2024 +0.0140% 1238.243200 1238.416000 +0.172800
04/07/2024 +0.0139% 1238.071400 1238.243200 +0.171800
03/07/2024 +0.0145% 1237.891600 1238.071400 +0.179800
02/07/2024 +0.0138% 1237.720200 1237.891600 +0.171400
01/07/2024 +0.0419% 1237.201300 1237.720200 +0.518900
28/06/2024 +0.0140% 1237.028200 1237.201300 +0.173100
27/06/2024 +0.0141% 1236.853600 1237.028200 +0.174600
26/06/2024 +0.0142% 1236.678000 1236.853600 +0.175600
25/06/2024 +0.0143% 1236.501400 1236.678000 +0.176600
24/06/2024 +0.0425% 1235.976100 1236.501400 +0.525300
21/06/2024 +0.0280% 1235.630000 1235.976100 +0.346100
19/06/2024 +0.0139% 1235.458400 1235.630000 +0.171600
18/06/2024 +0.0147% 1235.276500 1235.458400 +0.181900
17/06/2024 +0.0432% 1234.743500 1235.276500 +0.533000
14/06/2024 +0.0144% 1234.565400 1234.743500 +0.178100
13/06/2024 +0.0147% 1234.383800 1234.565400 +0.181600
12/06/2024 +0.0147% 1234.202100 1234.383800 +0.181700
11/06/2024 +0.0147% 1234.021100 1234.202100 +0.181000
10/06/2024 +0.0441% 1233.477100 1234.021100 +0.544000
07/06/2024 +0.0147% 1233.295800 1233.477100 +0.181300
06/06/2024 +0.0148% 1233.113800 1233.295800 +0.182000
05/06/2024 +0.0148% 1232.931600 1233.113800 +0.182200
04/06/2024 +0.0148% 1232.749300 1232.931600 +0.182300
Mostrando 301 - 400 de 1220 registros
Volver al Detalle Ver Historial