Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0669%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0138% 1243.056200 1243.227800 +0.171600
01/08/2024 +0.0136% 1242.887300 1243.056200 +0.168900
31/07/2024 +0.0136% 1242.718500 1242.887300 +0.168800
30/07/2024 +0.0136% 1242.549600 1242.718500 +0.168900
29/07/2024 +0.0408% 1242.042400 1242.549600 +0.507200
26/07/2024 +0.0136% 1241.873400 1242.042400 +0.169000
25/07/2024 +0.0136% 1241.704100 1241.873400 +0.169300
24/07/2024 +0.0136% 1241.535200 1241.704100 +0.168900
23/07/2024 +0.0136% 1241.366100 1241.535200 +0.169100
22/07/2024 +0.0408% 1240.859700 1241.366100 +0.506400
19/07/2024 +0.0137% 1240.689900 1240.859700 +0.169800
18/07/2024 +0.0142% 1240.513600 1240.689900 +0.176300
17/07/2024 +0.0275% 1240.172800 1240.513600 +0.340800
15/07/2024 +0.0411% 1239.663200 1240.172800 +0.509600
12/07/2024 +0.0137% 1239.493500 1239.663200 +0.169700
11/07/2024 +0.0179% 1239.271400 1239.493500 +0.222100
10/07/2024 +0.0138% 1239.100900 1239.271400 +0.170500
09/07/2024 +0.0138% 1238.930400 1239.100900 +0.170500
08/07/2024 +0.0415% 1238.416000 1238.930400 +0.514400
05/07/2024 +0.0140% 1238.243200 1238.416000 +0.172800
04/07/2024 +0.0139% 1238.071400 1238.243200 +0.171800
03/07/2024 +0.0145% 1237.891600 1238.071400 +0.179800
02/07/2024 +0.0138% 1237.720200 1237.891600 +0.171400
01/07/2024 +0.0419% 1237.201300 1237.720200 +0.518900
28/06/2024 +0.0140% 1237.028200 1237.201300 +0.173100
27/06/2024 +0.0141% 1236.853600 1237.028200 +0.174600
26/06/2024 +0.0142% 1236.678000 1236.853600 +0.175600
25/06/2024 +0.0143% 1236.501400 1236.678000 +0.176600
24/06/2024 +0.0425% 1235.976100 1236.501400 +0.525300
21/06/2024 +0.0280% 1235.630000 1235.976100 +0.346100
19/06/2024 +0.0139% 1235.458400 1235.630000 +0.171600
18/06/2024 +0.0147% 1235.276500 1235.458400 +0.181900
17/06/2024 +0.0432% 1234.743500 1235.276500 +0.533000
14/06/2024 +0.0144% 1234.565400 1234.743500 +0.178100
13/06/2024 +0.0147% 1234.383800 1234.565400 +0.181600
12/06/2024 +0.0147% 1234.202100 1234.383800 +0.181700
11/06/2024 +0.0147% 1234.021100 1234.202100 +0.181000
10/06/2024 +0.0441% 1233.477100 1234.021100 +0.544000
07/06/2024 +0.0147% 1233.295800 1233.477100 +0.181300
06/06/2024 +0.0148% 1233.113800 1233.295800 +0.182000
05/06/2024 +0.0148% 1232.931600 1233.113800 +0.182200
04/06/2024 +0.0148% 1232.749300 1232.931600 +0.182300
03/06/2024 +0.0448% 1232.197500 1232.749300 +0.551800
31/05/2024 +0.0150% 1232.013200 1232.197500 +0.184300
30/05/2024 +0.0150% 1231.828900 1232.013200 +0.184300
29/05/2024 +0.0150% 1231.643900 1231.828900 +0.185000
28/05/2024 +0.0150% 1231.458700 1231.643900 +0.185200
27/05/2024 +0.0451% 1230.903500 1231.458700 +0.555200
24/05/2024 +0.0154% 1230.714100 1230.903500 +0.189400
23/05/2024 +0.0151% 1230.528700 1230.714100 +0.185400
22/05/2024 +0.0303% 1230.156400 1230.528700 +0.372300
20/05/2024 +0.0462% 1229.587800 1230.156400 +0.568600
17/05/2024 +0.0152% 1229.400800 1229.587800 +0.187000
16/05/2024 +0.0152% 1229.213700 1229.400800 +0.187100
15/05/2024 +0.0153% 1229.026000 1229.213700 +0.187700
14/05/2024 +0.0153% 1228.838200 1229.026000 +0.187800
13/05/2024 +0.0459% 1228.274800 1228.838200 +0.563400
10/05/2024 +0.0155% 1228.085000 1228.274800 +0.189800
09/05/2024 +0.0155% 1227.895200 1228.085000 +0.189800
08/05/2024 +0.0155% 1227.705400 1227.895200 +0.189800
07/05/2024 +0.0155% 1227.514700 1227.705400 +0.190700
06/05/2024 +0.0466% 1226.943300 1227.514700 +0.571400
03/05/2024 +0.0157% 1226.751200 1226.943300 +0.192100
02/05/2024 +0.0310% 1226.371200 1226.751200 +0.380000
30/04/2024 +0.0155% 1226.181100 1226.371200 +0.190100
29/04/2024 +0.0465% 1225.611400 1226.181100 +0.569700
26/04/2024 +0.0155% 1225.421400 1225.611400 +0.190000
25/04/2024 +0.0155% 1225.231700 1225.421400 +0.189700
24/04/2024 +0.0155% 1225.041200 1225.231700 +0.190500
23/04/2024 +0.0155% 1224.851400 1225.041200 +0.189800
22/04/2024 +0.0464% 1224.283300 1224.851400 +0.568100
19/04/2024 +0.0155% 1224.093400 1224.283300 +0.189900
18/04/2024 +0.0155% 1223.904200 1224.093400 +0.189200
17/04/2024 +0.0156% 1223.713000 1223.904200 +0.191200
16/04/2024 +0.0157% 1223.521200 1223.713000 +0.191800
15/04/2024 +0.0472% 1222.943500 1223.521200 +0.577700
12/04/2024 +0.0160% 1222.748400 1222.943500 +0.195100
11/04/2024 +0.0159% 1222.554500 1222.748400 +0.193900
10/04/2024 +0.0161% 1222.358000 1222.554500 +0.196500
09/04/2024 +0.0163% 1222.159100 1222.358000 +0.198900
08/04/2024 +0.0493% 1221.556600 1222.159100 +0.602500
05/04/2024 +0.0166% 1221.353500 1221.556600 +0.203100
04/04/2024 +0.0172% 1221.143600 1221.353500 +0.209900
03/04/2024 +0.0167% 1220.940100 1221.143600 +0.203500
02/04/2024 +0.0167% 1220.736000 1220.940100 +0.204100
01/04/2024 +0.0669% 1219.919700 1220.736000 +0.816300
28/03/2024 +0.0168% 1219.714700 1219.919700 +0.205000
27/03/2024 +0.0168% 1219.510300 1219.714700 +0.204400
26/03/2024 +0.0168% 1219.305500 1219.510300 +0.204800
25/03/2024 +0.0505% 1218.689500 1219.305500 +0.616000
22/03/2024 +0.0170% 1218.482200 1218.689500 +0.207300
21/03/2024 +0.0170% 1218.274900 1218.482200 +0.207300
20/03/2024 +0.0173% 1218.064600 1218.274900 +0.210300
19/03/2024 +0.0172% 1217.855700 1218.064600 +0.208900
18/03/2024 +0.0516% 1217.227100 1217.855700 +0.628600
15/03/2024 +0.0172% 1217.018100 1217.227100 +0.209000
14/03/2024 +0.0172% 1216.808300 1217.018100 +0.209800
13/03/2024 +0.0174% 1216.596000 1216.808300 +0.212300
12/03/2024 +0.0175% 1216.383100 1216.596000 +0.212900
11/03/2024 +0.0527% 1215.742000 1216.383100 +0.641100
Mostrando 301 - 400 de 1162 registros
Volver al Detalle Ver Historial