Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0568%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0113% 1302.118100 1302.265400 +0.147300
19/08/2025 +0.0118% 1301.963900 1302.118100 +0.154200
18/08/2025 +0.0568% 1301.224200 1301.963900 +0.739700
13/08/2025 +0.0113% 1301.076800 1301.224200 +0.147400
12/08/2025 +0.0114% 1300.928400 1301.076800 +0.148400
11/08/2025 +0.0342% 1300.483700 1300.928400 +0.444700
08/08/2025 +0.0114% 1300.335100 1300.483700 +0.148600
07/08/2025 +0.0115% 1300.186100 1300.335100 +0.149000
06/08/2025 +0.0114% 1300.037500 1300.186100 +0.148600
05/08/2025 +0.0114% 1299.889200 1300.037500 +0.148300
04/08/2025 +0.0343% 1299.443400 1299.889200 +0.445800
01/08/2025 +0.0117% 1299.291700 1299.443400 +0.151700
31/07/2025 +0.0115% 1299.142000 1299.291700 +0.149700
30/07/2025 +0.0116% 1298.991100 1299.142000 +0.150900
29/07/2025 +0.0115% 1298.841400 1298.991100 +0.149700
28/07/2025 +0.0345% 1298.393100 1298.841400 +0.448300
25/07/2025 +0.0115% 1298.243800 1298.393100 +0.149300
24/07/2025 +0.0115% 1298.094600 1298.243800 +0.149200
23/07/2025 +0.0115% 1297.945100 1298.094600 +0.149500
22/07/2025 +0.0115% 1297.795800 1297.945100 +0.149300
21/07/2025 +0.0345% 1297.348700 1297.795800 +0.447100
18/07/2025 +0.0115% 1297.199800 1297.348700 +0.148900
17/07/2025 +0.0230% 1296.901600 1297.199800 +0.298200
15/07/2025 +0.0115% 1296.752400 1296.901600 +0.149200
14/07/2025 +0.0345% 1296.305100 1296.752400 +0.447300
11/07/2025 +0.0115% 1296.156000 1296.305100 +0.149100
10/07/2025 +0.0117% 1296.004900 1296.156000 +0.151100
09/07/2025 +0.0115% 1295.855400 1296.004900 +0.149500
08/07/2025 +0.0115% 1295.706000 1295.855400 +0.149400
07/07/2025 +0.0347% 1295.257100 1295.706000 +0.448900
04/07/2025 +0.0115% 1295.107800 1295.257100 +0.149300
03/07/2025 +0.0115% 1294.958400 1295.107800 +0.149400
02/07/2025 +0.0115% 1294.809400 1294.958400 +0.149000
01/07/2025 +0.0115% 1294.660300 1294.809400 +0.149100
30/06/2025 +0.0347% 1294.211400 1294.660300 +0.448900
27/06/2025 +0.0115% 1294.062000 1294.211400 +0.149400
26/06/2025 +0.0116% 1293.912500 1294.062000 +0.149500
25/06/2025 +0.0115% 1293.763200 1293.912500 +0.149300
24/06/2025 +0.0115% 1293.613900 1293.763200 +0.149300
23/06/2025 +0.0461% 1293.018000 1293.613900 +0.595900
19/06/2025 +0.0115% 1292.869200 1293.018000 +0.148800
18/06/2025 +0.0116% 1292.719500 1292.869200 +0.149700
17/06/2025 +0.0116% 1292.570000 1292.719500 +0.149500
16/06/2025 +0.0347% 1292.121800 1292.570000 +0.448200
13/06/2025 +0.0116% 1291.972500 1292.121800 +0.149300
12/06/2025 +0.0116% 1291.823000 1291.972500 +0.149500
11/06/2025 +0.0116% 1291.673500 1291.823000 +0.149500
10/06/2025 +0.0116% 1291.524000 1291.673500 +0.149500
09/06/2025 +0.0347% 1291.076400 1291.524000 +0.447600
06/06/2025 +0.0116% 1290.926900 1291.076400 +0.149500
05/06/2025 +0.0116% 1290.777700 1290.926900 +0.149200
04/06/2025 +0.0116% 1290.628200 1290.777700 +0.149500
03/06/2025 +0.0116% 1290.478200 1290.628200 +0.150000
02/06/2025 +0.0347% 1290.031000 1290.478200 +0.447200
30/05/2025 +0.0116% 1289.881000 1290.031000 +0.150000
29/05/2025 +0.0116% 1289.731000 1289.881000 +0.150000
28/05/2025 +0.0116% 1289.581400 1289.731000 +0.149600
27/05/2025 +0.0116% 1289.431400 1289.581400 +0.150000
26/05/2025 +0.0348% 1288.983100 1289.431400 +0.448300
23/05/2025 +0.0116% 1288.833300 1288.983100 +0.149800
22/05/2025 +0.0232% 1288.534700 1288.833300 +0.298600
20/05/2025 +0.0116% 1288.385200 1288.534700 +0.149500
19/05/2025 +0.0347% 1287.937900 1288.385200 +0.447300
16/05/2025 +0.0116% 1287.789000 1287.937900 +0.148900
15/05/2025 +0.0116% 1287.640000 1287.789000 +0.149000
14/05/2025 +0.0116% 1287.490900 1287.640000 +0.149100
13/05/2025 +0.0116% 1287.341800 1287.490900 +0.149100
12/05/2025 +0.0347% 1286.895100 1287.341800 +0.446700
09/05/2025 +0.0116% 1286.746300 1286.895100 +0.148800
08/05/2025 +0.0116% 1286.597400 1286.746300 +0.148900
07/05/2025 +0.0116% 1286.448400 1286.597400 +0.149000
06/05/2025 +0.0116% 1286.299600 1286.448400 +0.148800
05/05/2025 +0.0348% 1285.851800 1286.299600 +0.447800
02/05/2025 +0.0232% 1285.553400 1285.851800 +0.298400
30/04/2025 +0.0116% 1285.404200 1285.553400 +0.149200
29/04/2025 +0.0116% 1285.255100 1285.404200 +0.149100
28/04/2025 +0.0348% 1284.808100 1285.255100 +0.447000
25/04/2025 +0.0116% 1284.659200 1284.808100 +0.148900
24/04/2025 +0.0116% 1284.510400 1284.659200 +0.148800
23/04/2025 +0.0116% 1284.361300 1284.510400 +0.149100
22/04/2025 +0.0116% 1284.212400 1284.361300 +0.148900
21/04/2025 +0.0464% 1283.616600 1284.212400 +0.595800
17/04/2025 +0.0116% 1283.467600 1283.616600 +0.149000
16/04/2025 +0.0116% 1283.318800 1283.467600 +0.148800
15/04/2025 +0.0115% 1283.170600 1283.318800 +0.148200
14/04/2025 +0.0347% 1282.725300 1283.170600 +0.445300
11/04/2025 +0.0116% 1282.576900 1282.725300 +0.148400
10/04/2025 +0.0116% 1282.428400 1282.576900 +0.148500
09/04/2025 +0.0116% 1282.280000 1282.428400 +0.148400
08/04/2025 +0.0116% 1282.131500 1282.280000 +0.148500
07/04/2025 +0.0347% 1281.686200 1282.131500 +0.445300
04/04/2025 +0.0116% 1281.537800 1281.686200 +0.148400
03/04/2025 +0.0116% 1281.389100 1281.537800 +0.148700
02/04/2025 +0.0116% 1281.240800 1281.389100 +0.148300
01/04/2025 +0.0119% 1281.088900 1281.240800 +0.151900
31/03/2025 +0.0347% 1280.644600 1281.088900 +0.444300
28/03/2025 +0.0116% 1280.496200 1280.644600 +0.148400
27/03/2025 +0.0116% 1280.348200 1280.496200 +0.148000
26/03/2025 +0.0115% 1280.200500 1280.348200 +0.147700
25/03/2025 +0.0115% 1280.052800 1280.200500 +0.147700
Mostrando 101 - 200 de 1220 registros
Volver al Detalle Ver Historial