Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0464%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0348% 1288.983100 1289.431400 +0.448300
23/05/2025 +0.0116% 1288.833300 1288.983100 +0.149800
22/05/2025 +0.0232% 1288.534700 1288.833300 +0.298600
20/05/2025 +0.0116% 1288.385200 1288.534700 +0.149500
19/05/2025 +0.0347% 1287.937900 1288.385200 +0.447300
16/05/2025 +0.0116% 1287.789000 1287.937900 +0.148900
15/05/2025 +0.0116% 1287.640000 1287.789000 +0.149000
14/05/2025 +0.0116% 1287.490900 1287.640000 +0.149100
13/05/2025 +0.0116% 1287.341800 1287.490900 +0.149100
12/05/2025 +0.0347% 1286.895100 1287.341800 +0.446700
09/05/2025 +0.0116% 1286.746300 1286.895100 +0.148800
08/05/2025 +0.0116% 1286.597400 1286.746300 +0.148900
07/05/2025 +0.0116% 1286.448400 1286.597400 +0.149000
06/05/2025 +0.0116% 1286.299600 1286.448400 +0.148800
05/05/2025 +0.0348% 1285.851800 1286.299600 +0.447800
02/05/2025 +0.0232% 1285.553400 1285.851800 +0.298400
30/04/2025 +0.0116% 1285.404200 1285.553400 +0.149200
29/04/2025 +0.0116% 1285.255100 1285.404200 +0.149100
28/04/2025 +0.0348% 1284.808100 1285.255100 +0.447000
25/04/2025 +0.0116% 1284.659200 1284.808100 +0.148900
24/04/2025 +0.0116% 1284.510400 1284.659200 +0.148800
23/04/2025 +0.0116% 1284.361300 1284.510400 +0.149100
22/04/2025 +0.0116% 1284.212400 1284.361300 +0.148900
21/04/2025 +0.0464% 1283.616600 1284.212400 +0.595800
17/04/2025 +0.0116% 1283.467600 1283.616600 +0.149000
16/04/2025 +0.0116% 1283.318800 1283.467600 +0.148800
15/04/2025 +0.0115% 1283.170600 1283.318800 +0.148200
14/04/2025 +0.0347% 1282.725300 1283.170600 +0.445300
11/04/2025 +0.0116% 1282.576900 1282.725300 +0.148400
10/04/2025 +0.0116% 1282.428400 1282.576900 +0.148500
09/04/2025 +0.0116% 1282.280000 1282.428400 +0.148400
08/04/2025 +0.0116% 1282.131500 1282.280000 +0.148500
07/04/2025 +0.0347% 1281.686200 1282.131500 +0.445300
04/04/2025 +0.0116% 1281.537800 1281.686200 +0.148400
03/04/2025 +0.0116% 1281.389100 1281.537800 +0.148700
02/04/2025 +0.0116% 1281.240800 1281.389100 +0.148300
01/04/2025 +0.0119% 1281.088900 1281.240800 +0.151900
31/03/2025 +0.0347% 1280.644600 1281.088900 +0.444300
28/03/2025 +0.0116% 1280.496200 1280.644600 +0.148400
27/03/2025 +0.0116% 1280.348200 1280.496200 +0.148000
26/03/2025 +0.0115% 1280.200500 1280.348200 +0.147700
25/03/2025 +0.0115% 1280.052800 1280.200500 +0.147700
24/03/2025 +0.0346% 1279.609700 1280.052800 +0.443100
21/03/2025 +0.0115% 1279.462100 1279.609700 +0.147600
20/03/2025 +0.0115% 1279.314500 1279.462100 +0.147600
19/03/2025 +0.0115% 1279.167200 1279.314500 +0.147300
18/03/2025 +0.0115% 1279.019800 1279.167200 +0.147400
17/03/2025 +0.0346% 1278.577000 1279.019800 +0.442800
14/03/2025 +0.0116% 1278.429200 1278.577000 +0.147800
13/03/2025 +0.0115% 1278.281900 1278.429200 +0.147300
12/03/2025 +0.0116% 1278.134200 1278.281900 +0.147700
11/03/2025 +0.0117% 1277.984600 1278.134200 +0.149600
10/03/2025 +0.0347% 1277.540900 1277.984600 +0.443700
07/03/2025 +0.0116% 1277.393100 1277.540900 +0.147800
06/03/2025 +0.0117% 1277.243400 1277.393100 +0.149700
05/03/2025 +0.0117% 1277.094000 1277.243400 +0.149400
04/03/2025 +0.0116% 1276.945900 1277.094000 +0.148100
03/03/2025 +0.0348% 1276.501400 1276.945900 +0.444500
28/02/2025 +0.0116% 1276.353200 1276.501400 +0.148200
27/02/2025 +0.0116% 1276.204900 1276.353200 +0.148300
26/02/2025 +0.0116% 1276.056900 1276.204900 +0.148000
25/02/2025 +0.0116% 1275.909200 1276.056900 +0.147700
24/02/2025 +0.0348% 1275.465400 1275.909200 +0.443800
21/02/2025 +0.0116% 1275.317300 1275.465400 +0.148100
20/02/2025 +0.0116% 1275.169400 1275.317300 +0.147900
19/02/2025 +0.0116% 1275.021200 1275.169400 +0.148200
18/02/2025 +0.0116% 1274.873300 1275.021200 +0.147900
17/02/2025 +0.0348% 1274.430000 1274.873300 +0.443300
14/02/2025 +0.0116% 1274.282200 1274.430000 +0.147800
13/02/2025 +0.0116% 1274.134700 1274.282200 +0.147500
12/02/2025 +0.0116% 1273.986900 1274.134700 +0.147800
11/02/2025 +0.0116% 1273.839100 1273.986900 +0.147800
10/02/2025 +0.0348% 1273.395400 1273.839100 +0.443700
07/02/2025 +0.0116% 1273.247700 1273.395400 +0.147700
06/02/2025 +0.0117% 1273.098500 1273.247700 +0.149200
05/02/2025 +0.0117% 1272.949200 1273.098500 +0.149300
04/02/2025 +0.0117% 1272.800900 1272.949200 +0.148300
03/02/2025 +0.0348% 1272.358000 1272.800900 +0.442900
31/01/2025 +0.0116% 1272.210400 1272.358000 +0.147600
30/01/2025 +0.0115% 1272.063500 1272.210400 +0.146900
29/01/2025 +0.0116% 1271.916500 1272.063500 +0.147000
28/01/2025 +0.0116% 1271.769500 1271.916500 +0.147000
27/01/2025 +0.0348% 1271.326900 1271.769500 +0.442600
24/01/2025 +0.0118% 1271.177500 1271.326900 +0.149400
23/01/2025 +0.0118% 1271.027600 1271.177500 +0.149900
22/01/2025 +0.0119% 1270.876200 1271.027600 +0.151400
21/01/2025 +0.0117% 1270.727600 1270.876200 +0.148600
20/01/2025 +0.0350% 1270.282500 1270.727600 +0.445100
17/01/2025 +0.0121% 1270.129300 1270.282500 +0.153200
16/01/2025 +0.0118% 1269.979100 1270.129300 +0.150200
15/01/2025 +0.0116% 1269.831500 1269.979100 +0.147600
14/01/2025 +0.0119% 1269.680900 1269.831500 +0.150600
13/01/2025 +0.0353% 1269.233100 1269.680900 +0.447800
10/01/2025 +0.0122% 1269.078200 1269.233100 +0.154900
09/01/2025 +0.0120% 1268.925500 1269.078200 +0.152700
08/01/2025 +0.0122% 1268.771300 1268.925500 +0.154200
07/01/2025 +0.0121% 1268.617200 1268.771300 +0.154100
06/01/2025 +0.0359% 1268.161800 1268.617200 +0.455400
03/01/2025 +0.0128% 1267.999200 1268.161800 +0.162600
02/01/2025 +0.0239% 1267.696400 1267.999200 +0.302800
Mostrando 101 - 200 de 1162 registros
Volver al Detalle Ver Historial