Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0007% 1000.623400 1000.630100 +0.006700
12/08/2021 +0.0007% 1000.616700 1000.623400 +0.006700
11/08/2021 +0.0007% 1000.610000 1000.616700 +0.006700
10/08/2021 +0.0005% 1000.605000 1000.610000 +0.005000
09/08/2021 +0.0015% 1000.590000 1000.605000 +0.015000
06/08/2021 +0.0005% 1000.585000 1000.590000 +0.005000
05/08/2021 +0.0005% 1000.580000 1000.585000 +0.005000
04/08/2021 +0.0005% 1000.575000 1000.580000 +0.005000
03/08/2021 +0.0005% 1000.570000 1000.575000 +0.005000
02/08/2021 +0.0015% 1000.555000 1000.570000 +0.015000
30/07/2021 +0.0005% 1000.550000 1000.555000 +0.005000
29/07/2021 +0.0005% 1000.545000 1000.550000 +0.005000
28/07/2021 +0.0005% 1000.540000 1000.545000 +0.005000
27/07/2021 +0.0003% 1000.536600 1000.540000 +0.003400
26/07/2021 +0.0010% 1000.526400 1000.536600 +0.010200
23/07/2021 +0.0003% 1000.523000 1000.526400 +0.003400
22/07/2021 +0.0003% 1000.519600 1000.523000 +0.003400
21/07/2021 +0.0003% 1000.516200 1000.519600 +0.003400
20/07/2021 +0.0003% 1000.512800 1000.516200 +0.003400
19/07/2021 +0.0014% 1000.499100 1000.512800 +0.013700
15/07/2021 +0.0003% 1000.495700 1000.499100 +0.003400
14/07/2021 +0.0003% 1000.492300 1000.495700 +0.003400
13/07/2021 +0.0003% 1000.488900 1000.492300 +0.003400
12/07/2021 +0.0010% 1000.478700 1000.488900 +0.010200
09/07/2021 +0.0003% 1000.475300 1000.478700 +0.003400
08/07/2021 +0.0003% 1000.471900 1000.475300 +0.003400
07/07/2021 +0.0003% 1000.468500 1000.471900 +0.003400
06/07/2021 +0.0003% 1000.465100 1000.468500 +0.003400
05/07/2021 +0.0010% 1000.454900 1000.465100 +0.010200
02/07/2021 +0.0003% 1000.451500 1000.454900 +0.003400
01/07/2021 +0.0003% 1000.448100 1000.451500 +0.003400
30/06/2021 +0.0003% 1000.444700 1000.448100 +0.003400
29/06/2021 +0.0014% 1000.431100 1000.444700 +0.013600
25/06/2021 +0.0003% 1000.427700 1000.431100 +0.003400
24/06/2021 +0.0003% 1000.424300 1000.427700 +0.003400
23/06/2021 +0.0003% 1000.420900 1000.424300 +0.003400
22/06/2021 +0.0013% 1000.407500 1000.420900 +0.013400
18/06/2021 +0.0003% 1000.404100 1000.407500 +0.003400
17/06/2021 +0.0003% 1000.400700 1000.404100 +0.003400
16/06/2021 +0.0003% 1000.397300 1000.400700 +0.003400
15/06/2021 +0.0003% 1000.393900 1000.397300 +0.003400
14/06/2021 +0.0010% 1000.383700 1000.393900 +0.010200
11/06/2021 +0.0003% 1000.380300 1000.383700 +0.003400
10/06/2021 +0.0003% 1000.376900 1000.380300 +0.003400
09/06/2021 +0.0003% 1000.373500 1000.376900 +0.003400
08/06/2021 +0.0003% 1000.370100 1000.373500 +0.003400
07/06/2021 +0.0010% 1000.359900 1000.370100 +0.010200
04/06/2021 +0.0003% 1000.356500 1000.359900 +0.003400
03/06/2021 +0.0003% 1000.353100 1000.356500 +0.003400
02/06/2021 +0.0003% 1000.349700 1000.353100 +0.003400
01/06/2021 +0.0003% 1000.346300 1000.349700 +0.003400
31/05/2021 +0.0010% 1000.336100 1000.346300 +0.010200
28/05/2021 +0.0003% 1000.332700 1000.336100 +0.003400
27/05/2021 +0.0003% 1000.329300 1000.332700 +0.003400
26/05/2021 +0.0003% 1000.325900 1000.329300 +0.003400
25/05/2021 +0.0003% 1000.322500 1000.325900 +0.003400
24/05/2021 +0.0014% 1000.308900 1000.322500 +0.013600
20/05/2021 +0.0003% 1000.305500 1000.308900 +0.003400
19/05/2021 +0.0003% 1000.302100 1000.305500 +0.003400
18/05/2021 +0.0003% 1000.298700 1000.302100 +0.003400
17/05/2021 +0.0010% 1000.288600 1000.298700 +0.010100
14/05/2021 +0.0003% 1000.285200 1000.288600 +0.003400
13/05/2021 +0.0003% 1000.281800 1000.285200 +0.003400
12/05/2021 +0.0003% 1000.278400 1000.281800 +0.003400
11/05/2021 +0.0003% 1000.275000 1000.278400 +0.003400
10/05/2021 +0.0010% 1000.264800 1000.275000 +0.010200
07/05/2021 +0.0003% 1000.261400 1000.264800 +0.003400
06/05/2021 +0.0003% 1000.258000 1000.261400 +0.003400
05/05/2021 +0.0003% 1000.254600 1000.258000 +0.003400
04/05/2021 +0.0003% 1000.251200 1000.254600 +0.003400
03/05/2021 +0.0010% 1000.241000 1000.251200 +0.010200
30/04/2021 +0.0003% 1000.237600 1000.241000 +0.003400
29/04/2021 +0.0003% 1000.234200 1000.237600 +0.003400
28/04/2021 +0.0003% 1000.230800 1000.234200 +0.003400
27/04/2021 +0.0003% 1000.227400 1000.230800 +0.003400
26/04/2021 +0.0010% 1000.217200 1000.227400 +0.010200
23/04/2021 +0.0003% 1000.213800 1000.217200 +0.003400
22/04/2021 +0.0003% 1000.210400 1000.213800 +0.003400
21/04/2021 +0.0003% 1000.207000 1000.210400 +0.003400
20/04/2021 +0.0003% 1000.203600 1000.207000 +0.003400
19/04/2021 +0.0010% 1000.193400 1000.203600 +0.010200
16/04/2021 +0.0003% 1000.190000 1000.193400 +0.003400
15/04/2021 +0.0003% 1000.186600 1000.190000 +0.003400
14/04/2021 +0.0003% 1000.183200 1000.186600 +0.003400
13/04/2021 +0.0003% 1000.179800 1000.183200 +0.003400
12/04/2021 +0.0010% 1000.169600 1000.179800 +0.010200
09/04/2021 +0.0003% 1000.166200 1000.169600 +0.003400
08/04/2021 +0.0003% 1000.162800 1000.166200 +0.003400
07/04/2021 +0.0003% 1000.159400 1000.162800 +0.003400
06/04/2021 +0.0003% 1000.156000 1000.159400 +0.003400
05/04/2021 +0.0014% 1000.142400 1000.156000 +0.013600
01/04/2021 +0.0003% 1000.139000 1000.142400 +0.003400
31/03/2021 +0.0003% 1000.135600 1000.139000 +0.003400
30/03/2021 +0.0003% 1000.132200 1000.135600 +0.003400
29/03/2021 +0.0010% 1000.122000 1000.132200 +0.010200
26/03/2021 +0.0003% 1000.118600 1000.122000 +0.003400
25/03/2021 +0.0003% 1000.115200 1000.118600 +0.003400
24/03/2021 +0.0003% 1000.111800 1000.115200 +0.003400
23/03/2021 +0.0003% 1000.108400 1000.111800 +0.003400
22/03/2021 +0.0010% 1000.098200 1000.108400 +0.010200
Mostrando 1101 - 1200 de 1220 registros
Volver al Detalle Ver Historial