Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
62
Días +
62
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1000.302100 1000.305500 +0.003400
18/05/2021 +0.0003% 1000.298700 1000.302100 +0.003400
17/05/2021 +0.0010% 1000.288600 1000.298700 +0.010100
14/05/2021 +0.0003% 1000.285200 1000.288600 +0.003400
13/05/2021 +0.0003% 1000.281800 1000.285200 +0.003400
12/05/2021 +0.0003% 1000.278400 1000.281800 +0.003400
11/05/2021 +0.0003% 1000.275000 1000.278400 +0.003400
10/05/2021 +0.0010% 1000.264800 1000.275000 +0.010200
07/05/2021 +0.0003% 1000.261400 1000.264800 +0.003400
06/05/2021 +0.0003% 1000.258000 1000.261400 +0.003400
05/05/2021 +0.0003% 1000.254600 1000.258000 +0.003400
04/05/2021 +0.0003% 1000.251200 1000.254600 +0.003400
03/05/2021 +0.0010% 1000.241000 1000.251200 +0.010200
30/04/2021 +0.0003% 1000.237600 1000.241000 +0.003400
29/04/2021 +0.0003% 1000.234200 1000.237600 +0.003400
28/04/2021 +0.0003% 1000.230800 1000.234200 +0.003400
27/04/2021 +0.0003% 1000.227400 1000.230800 +0.003400
26/04/2021 +0.0010% 1000.217200 1000.227400 +0.010200
23/04/2021 +0.0003% 1000.213800 1000.217200 +0.003400
22/04/2021 +0.0003% 1000.210400 1000.213800 +0.003400
21/04/2021 +0.0003% 1000.207000 1000.210400 +0.003400
20/04/2021 +0.0003% 1000.203600 1000.207000 +0.003400
19/04/2021 +0.0010% 1000.193400 1000.203600 +0.010200
16/04/2021 +0.0003% 1000.190000 1000.193400 +0.003400
15/04/2021 +0.0003% 1000.186600 1000.190000 +0.003400
14/04/2021 +0.0003% 1000.183200 1000.186600 +0.003400
13/04/2021 +0.0003% 1000.179800 1000.183200 +0.003400
12/04/2021 +0.0010% 1000.169600 1000.179800 +0.010200
09/04/2021 +0.0003% 1000.166200 1000.169600 +0.003400
08/04/2021 +0.0003% 1000.162800 1000.166200 +0.003400
07/04/2021 +0.0003% 1000.159400 1000.162800 +0.003400
06/04/2021 +0.0003% 1000.156000 1000.159400 +0.003400
05/04/2021 +0.0014% 1000.142400 1000.156000 +0.013600
01/04/2021 +0.0003% 1000.139000 1000.142400 +0.003400
31/03/2021 +0.0003% 1000.135600 1000.139000 +0.003400
30/03/2021 +0.0003% 1000.132200 1000.135600 +0.003400
29/03/2021 +0.0010% 1000.122000 1000.132200 +0.010200
26/03/2021 +0.0003% 1000.118600 1000.122000 +0.003400
25/03/2021 +0.0003% 1000.115200 1000.118600 +0.003400
24/03/2021 +0.0003% 1000.111800 1000.115200 +0.003400
23/03/2021 +0.0003% 1000.108400 1000.111800 +0.003400
22/03/2021 +0.0010% 1000.098200 1000.108400 +0.010200
19/03/2021 +0.0003% 1000.094800 1000.098200 +0.003400
18/03/2021 +0.0003% 1000.091400 1000.094800 +0.003400
17/03/2021 +0.0003% 1000.088000 1000.091400 +0.003400
16/03/2021 +0.0003% 1000.084600 1000.088000 +0.003400
15/03/2021 +0.0010% 1000.074400 1000.084600 +0.010200
12/03/2021 +0.0003% 1000.071100 1000.074400 +0.003300
11/03/2021 +0.0003% 1000.067700 1000.071100 +0.003400
10/03/2021 +0.0003% 1000.064300 1000.067700 +0.003400
09/03/2021 +0.0003% 1000.060900 1000.064300 +0.003400
08/03/2021 +0.0010% 1000.050700 1000.060900 +0.010200
05/03/2021 +0.0003% 1000.047300 1000.050700 +0.003400
04/03/2021 +0.0003% 1000.043900 1000.047300 +0.003400
03/03/2021 +0.0003% 1000.040500 1000.043900 +0.003400
02/03/2021 +0.0003% 1000.037100 1000.040500 +0.003400
01/03/2021 +0.0010% 1000.026800 1000.037100 +0.010300
26/02/2021 +0.0003% 1000.023500 1000.026800 +0.003300
25/02/2021 +0.0003% 1000.020000 1000.023500 +0.003500
24/02/2021 +0.0003% 1000.016700 1000.020000 +0.003300
23/02/2021 +0.0004% 1000.013100 1000.016700 +0.003600
22/02/2021 +0.0010% 1000.003300 1000.013100 +0.009800
Mostrando 1101 - 1162 de 1162 registros
Volver al Detalle Ver Historial