Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0654%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0203% 1027.582200 1027.791200 +0.209000
26/05/2022 +0.0203% 1027.373300 1027.582200 +0.208900
25/05/2022 +0.0203% 1027.164400 1027.373300 +0.208900
24/05/2022 +0.0203% 1026.955500 1027.164400 +0.208900
23/05/2022 +0.0610% 1026.329000 1026.955500 +0.626500
20/05/2022 +0.0203% 1026.120300 1026.329000 +0.208700
19/05/2022 +0.0203% 1025.911700 1026.120300 +0.208600
18/05/2022 +0.0203% 1025.703100 1025.911700 +0.208600
17/05/2022 +0.0203% 1025.494500 1025.703100 +0.208600
16/05/2022 +0.0610% 1024.868900 1025.494500 +0.625600
13/05/2022 +0.0203% 1024.660500 1024.868900 +0.208400
12/05/2022 +0.0203% 1024.452200 1024.660500 +0.208300
11/05/2022 +0.0203% 1024.243900 1024.452200 +0.208300
10/05/2022 +0.0192% 1024.047600 1024.243900 +0.196300
09/05/2022 +0.0565% 1023.468900 1024.047600 +0.578700
06/05/2022 +0.0188% 1023.276200 1023.468900 +0.192700
05/05/2022 +0.0188% 1023.083400 1023.276200 +0.192800
04/05/2022 +0.0188% 1022.890800 1023.083400 +0.192600
03/05/2022 +0.0188% 1022.698100 1022.890800 +0.192700
02/05/2022 +0.0562% 1022.123700 1022.698100 +0.574400
29/04/2022 +0.0187% 1021.932900 1022.123700 +0.190800
28/04/2022 +0.0178% 1021.750600 1021.932900 +0.182300
27/04/2022 +0.0178% 1021.568400 1021.750600 +0.182200
26/04/2022 +0.0178% 1021.386200 1021.568400 +0.182200
25/04/2022 +0.0535% 1020.839800 1021.386200 +0.546400
22/04/2022 +0.0178% 1020.657700 1020.839800 +0.182100
21/04/2022 +0.0178% 1020.475700 1020.657700 +0.182000
20/04/2022 +0.0178% 1020.293700 1020.475700 +0.182000
19/04/2022 +0.0175% 1020.115200 1020.293700 +0.178500
18/04/2022 +0.0654% 1019.448600 1020.115200 +0.666600
14/04/2022 +0.0163% 1019.282100 1019.448600 +0.166500
13/04/2022 +0.0163% 1019.115600 1019.282100 +0.166500
12/04/2022 +0.0163% 1018.949200 1019.115600 +0.166400
11/04/2022 +0.0490% 1018.449900 1018.949200 +0.499300
08/04/2022 +0.0163% 1018.283500 1018.449900 +0.166400
07/04/2022 +0.0163% 1018.117200 1018.283500 +0.166300
06/04/2022 +0.0163% 1017.951000 1018.117200 +0.166200
05/04/2022 +0.0162% 1017.786400 1017.951000 +0.164600
04/04/2022 +0.0453% 1017.325000 1017.786400 +0.461400
01/04/2022 +0.0150% 1017.172400 1017.325000 +0.152600
31/03/2022 +0.0135% 1017.035100 1017.172400 +0.137300
30/03/2022 +0.0135% 1016.897800 1017.035100 +0.137300
29/03/2022 +0.0135% 1016.760500 1016.897800 +0.137300
28/03/2022 +0.0405% 1016.348600 1016.760500 +0.411900
25/03/2022 +0.0135% 1016.211400 1016.348600 +0.137200
24/03/2022 +0.0135% 1016.074200 1016.211400 +0.137200
23/03/2022 +0.0135% 1015.937100 1016.074200 +0.137100
22/03/2022 +0.0135% 1015.799900 1015.937100 +0.137200
21/03/2022 +0.0405% 1015.388500 1015.799900 +0.411400
18/03/2022 +0.0135% 1015.251400 1015.388500 +0.137100
17/03/2022 +0.0135% 1015.114300 1015.251400 +0.137100
16/03/2022 +0.0135% 1014.977300 1015.114300 +0.137000
15/03/2022 +0.0135% 1014.840300 1014.977300 +0.137000
14/03/2022 +0.0405% 1014.429200 1014.840300 +0.411100
11/03/2022 +0.0135% 1014.292300 1014.429200 +0.136900
10/03/2022 +0.0135% 1014.155300 1014.292300 +0.137000
09/03/2022 +0.0133% 1014.020100 1014.155300 +0.135200
08/03/2022 +0.0133% 1013.884900 1014.020100 +0.135200
07/03/2022 +0.0400% 1013.479300 1013.884900 +0.405600
04/03/2022 +0.0133% 1013.344200 1013.479300 +0.135100
03/03/2022 +0.0133% 1013.209100 1013.344200 +0.135100
02/03/2022 +0.0133% 1013.074000 1013.209100 +0.135100
01/03/2022 +0.0133% 1012.938900 1013.074000 +0.135100
28/02/2022 +0.0400% 1012.533700 1012.938900 +0.405200
25/02/2022 +0.0133% 1012.398700 1012.533700 +0.135000
24/02/2022 +0.0133% 1012.263700 1012.398700 +0.135000
23/02/2022 +0.0133% 1012.128700 1012.263700 +0.135000
22/02/2022 +0.0133% 1011.993800 1012.128700 +0.134900
21/02/2022 +0.0400% 1011.588900 1011.993800 +0.404900
18/02/2022 +0.0133% 1011.454000 1011.588900 +0.134900
17/02/2022 +0.0133% 1011.319200 1011.454000 +0.134800
16/02/2022 +0.0133% 1011.184300 1011.319200 +0.134900
15/02/2022 +0.0126% 1011.056600 1011.184300 +0.127700
14/02/2022 +0.0377% 1010.676000 1011.056600 +0.380600
11/02/2022 +0.0125% 1010.549900 1010.676000 +0.126100
10/02/2022 +0.0125% 1010.423500 1010.549900 +0.126400
09/02/2022 +0.0124% 1010.298300 1010.423500 +0.125200
08/02/2022 +0.0123% 1010.174000 1010.298300 +0.124300
07/02/2022 +0.0366% 1009.804500 1010.174000 +0.369500
04/02/2022 +0.0118% 1009.685000 1009.804500 +0.119500
03/02/2022 +0.0115% 1009.568900 1009.685000 +0.116100
02/02/2022 +0.0115% 1009.452800 1009.568900 +0.116100
01/02/2022 +0.0115% 1009.336700 1009.452800 +0.116100
31/01/2022 +0.0345% 1008.988400 1009.336700 +0.348300
28/01/2022 +0.0115% 1008.872400 1008.988400 +0.116000
27/01/2022 +0.0115% 1008.756400 1008.872400 +0.116000
26/01/2022 +0.0105% 1008.650200 1008.756400 +0.106200
25/01/2022 +0.0102% 1008.547300 1008.650200 +0.102900
24/01/2022 +0.0298% 1008.247000 1008.547300 +0.300300
21/01/2022 +0.0098% 1008.147800 1008.247000 +0.099200
20/01/2022 +0.0098% 1008.048700 1008.147800 +0.099100
19/01/2022 +0.0098% 1007.949500 1008.048700 +0.099200
18/01/2022 +0.0098% 1007.850400 1007.949500 +0.099100
17/01/2022 +0.0295% 1007.553100 1007.850400 +0.297300
14/01/2022 +0.0098% 1007.454000 1007.553100 +0.099100
13/01/2022 +0.0098% 1007.354900 1007.454000 +0.099100
12/01/2022 +0.0098% 1007.255900 1007.354900 +0.099000
11/01/2022 +0.0098% 1007.156800 1007.255900 +0.099100
10/01/2022 +0.0295% 1006.859700 1007.156800 +0.297100
07/01/2022 +0.0098% 1006.760700 1006.859700 +0.099000
Mostrando 901 - 1000 de 1220 registros
Volver al Detalle Ver Historial