Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0273%
Máximo
0.0861%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1163 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0244% 1041.862900 1042.117000 +0.254100
28/07/2022 +0.0244% 1041.608600 1041.862900 +0.254300
27/07/2022 +0.0244% 1041.354600 1041.608600 +0.254000
26/07/2022 +0.0242% 1041.102600 1041.354600 +0.252000
25/07/2022 +0.0720% 1040.353200 1041.102600 +0.749400
22/07/2022 +0.0239% 1040.104100 1040.353200 +0.249100
21/07/2022 +0.0238% 1039.856300 1040.104100 +0.247800
20/07/2022 +0.0237% 1039.609900 1039.856300 +0.246400
19/07/2022 +0.0232% 1039.369100 1039.609900 +0.240800
18/07/2022 +0.0677% 1038.665800 1039.369100 +0.703300
15/07/2022 +0.0225% 1038.432100 1038.665800 +0.233700
14/07/2022 +0.0223% 1038.200100 1038.432100 +0.232000
13/07/2022 +0.0223% 1037.968300 1038.200100 +0.231800
12/07/2022 +0.0223% 1037.736500 1037.968300 +0.231800
11/07/2022 +0.0670% 1037.041100 1037.736500 +0.695400
08/07/2022 +0.0223% 1036.809500 1037.041100 +0.231600
07/07/2022 +0.0223% 1036.577900 1036.809500 +0.231600
06/07/2022 +0.0223% 1036.346400 1036.577900 +0.231500
05/07/2022 +0.0223% 1036.115000 1036.346400 +0.231400
04/07/2022 +0.0670% 1035.420700 1036.115000 +0.694300
01/07/2022 +0.0223% 1035.189500 1035.420700 +0.231200
30/06/2022 +0.0223% 1034.958300 1035.189500 +0.231200
29/06/2022 +0.0223% 1034.727100 1034.958300 +0.231200
28/06/2022 +0.0861% 1033.836700 1034.727100 +0.890400
24/06/2022 +0.0215% 1033.614500 1033.836700 +0.222200
23/06/2022 +0.0214% 1033.393500 1033.614500 +0.221000
22/06/2022 +0.0428% 1032.951500 1033.393500 +0.442000
20/06/2022 +0.0642% 1032.288600 1032.951500 +0.662900
17/06/2022 +0.0214% 1032.067800 1032.288600 +0.220800
16/06/2022 +0.0212% 1031.848700 1032.067800 +0.219100
15/06/2022 +0.0212% 1031.630100 1031.848700 +0.218600
14/06/2022 +0.0210% 1031.413000 1031.630100 +0.217100
13/06/2022 +0.0630% 1030.763100 1031.413000 +0.649900
10/06/2022 +0.0210% 1030.546700 1030.763100 +0.216400
09/06/2022 +0.0210% 1030.330200 1030.546700 +0.216500
08/06/2022 +0.0207% 1030.117300 1030.330200 +0.212900
07/06/2022 +0.0207% 1029.904400 1030.117300 +0.212900
06/06/2022 +0.0620% 1029.265800 1029.904400 +0.638600
03/06/2022 +0.0207% 1029.053100 1029.265800 +0.212700
02/06/2022 +0.0207% 1028.840400 1029.053100 +0.212700
01/06/2022 +0.0207% 1028.627800 1028.840400 +0.212600
31/05/2022 +0.0203% 1028.418600 1028.627800 +0.209200
30/05/2022 +0.0610% 1027.791200 1028.418600 +0.627400
27/05/2022 +0.0203% 1027.582200 1027.791200 +0.209000
26/05/2022 +0.0203% 1027.373300 1027.582200 +0.208900
25/05/2022 +0.0203% 1027.164400 1027.373300 +0.208900
24/05/2022 +0.0203% 1026.955500 1027.164400 +0.208900
23/05/2022 +0.0610% 1026.329000 1026.955500 +0.626500
20/05/2022 +0.0203% 1026.120300 1026.329000 +0.208700
19/05/2022 +0.0203% 1025.911700 1026.120300 +0.208600
18/05/2022 +0.0203% 1025.703100 1025.911700 +0.208600
17/05/2022 +0.0203% 1025.494500 1025.703100 +0.208600
16/05/2022 +0.0610% 1024.868900 1025.494500 +0.625600
13/05/2022 +0.0203% 1024.660500 1024.868900 +0.208400
12/05/2022 +0.0203% 1024.452200 1024.660500 +0.208300
11/05/2022 +0.0203% 1024.243900 1024.452200 +0.208300
10/05/2022 +0.0192% 1024.047600 1024.243900 +0.196300
09/05/2022 +0.0565% 1023.468900 1024.047600 +0.578700
06/05/2022 +0.0188% 1023.276200 1023.468900 +0.192700
05/05/2022 +0.0188% 1023.083400 1023.276200 +0.192800
04/05/2022 +0.0188% 1022.890800 1023.083400 +0.192600
03/05/2022 +0.0188% 1022.698100 1022.890800 +0.192700
02/05/2022 +0.0562% 1022.123700 1022.698100 +0.574400
29/04/2022 +0.0187% 1021.932900 1022.123700 +0.190800
28/04/2022 +0.0178% 1021.750600 1021.932900 +0.182300
27/04/2022 +0.0178% 1021.568400 1021.750600 +0.182200
26/04/2022 +0.0178% 1021.386200 1021.568400 +0.182200
25/04/2022 +0.0535% 1020.839800 1021.386200 +0.546400
22/04/2022 +0.0178% 1020.657700 1020.839800 +0.182100
21/04/2022 +0.0178% 1020.475700 1020.657700 +0.182000
20/04/2022 +0.0178% 1020.293700 1020.475700 +0.182000
19/04/2022 +0.0175% 1020.115200 1020.293700 +0.178500
18/04/2022 +0.0654% 1019.448600 1020.115200 +0.666600
14/04/2022 +0.0163% 1019.282100 1019.448600 +0.166500
13/04/2022 +0.0163% 1019.115600 1019.282100 +0.166500
12/04/2022 +0.0163% 1018.949200 1019.115600 +0.166400
11/04/2022 +0.0490% 1018.449900 1018.949200 +0.499300
08/04/2022 +0.0163% 1018.283500 1018.449900 +0.166400
07/04/2022 +0.0163% 1018.117200 1018.283500 +0.166300
06/04/2022 +0.0163% 1017.951000 1018.117200 +0.166200
05/04/2022 +0.0162% 1017.786400 1017.951000 +0.164600
04/04/2022 +0.0453% 1017.325000 1017.786400 +0.461400
01/04/2022 +0.0150% 1017.172400 1017.325000 +0.152600
31/03/2022 +0.0135% 1017.035100 1017.172400 +0.137300
30/03/2022 +0.0135% 1016.897800 1017.035100 +0.137300
29/03/2022 +0.0135% 1016.760500 1016.897800 +0.137300
28/03/2022 +0.0405% 1016.348600 1016.760500 +0.411900
25/03/2022 +0.0135% 1016.211400 1016.348600 +0.137200
24/03/2022 +0.0135% 1016.074200 1016.211400 +0.137200
23/03/2022 +0.0135% 1015.937100 1016.074200 +0.137100
22/03/2022 +0.0135% 1015.799900 1015.937100 +0.137200
21/03/2022 +0.0405% 1015.388500 1015.799900 +0.411400
18/03/2022 +0.0135% 1015.251400 1015.388500 +0.137100
17/03/2022 +0.0135% 1015.114300 1015.251400 +0.137100
16/03/2022 +0.0135% 1014.977300 1015.114300 +0.137000
15/03/2022 +0.0135% 1014.840300 1014.977300 +0.137000
14/03/2022 +0.0405% 1014.429200 1014.840300 +0.411100
11/03/2022 +0.0135% 1014.292300 1014.429200 +0.136900
10/03/2022 +0.0135% 1014.155300 1014.292300 +0.137000
09/03/2022 +0.0133% 1014.020100 1014.155300 +0.135200
Mostrando 801 - 900 de 1163 registros
Volver al Detalle Ver Historial