Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1434%
Mínimo
0.0242%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0290% 1083.952600 1084.267100 +0.314500
19/12/2022 +0.0871% 1083.009300 1083.952600 +0.943300
16/12/2022 +0.0290% 1082.695100 1083.009300 +0.314200
15/12/2022 +0.0290% 1082.381100 1082.695100 +0.314000
14/12/2022 +0.0290% 1082.067100 1082.381100 +0.314000
13/12/2022 +0.0290% 1081.753200 1082.067100 +0.313900
12/12/2022 +0.0871% 1080.811800 1081.753200 +0.941400
09/12/2022 +0.0580% 1080.184700 1080.811800 +0.627100
07/12/2022 +0.0290% 1079.871400 1080.184700 +0.313300
06/12/2022 +0.0290% 1079.558200 1079.871400 +0.313200
05/12/2022 +0.0871% 1078.618700 1079.558200 +0.939500
02/12/2022 +0.0290% 1078.305800 1078.618700 +0.312900
01/12/2022 +0.0290% 1077.993000 1078.305800 +0.312800
30/11/2022 +0.0290% 1077.680300 1077.993000 +0.312700
29/11/2022 +0.0290% 1077.367700 1077.680300 +0.312600
28/11/2022 +0.0871% 1076.430100 1077.367700 +0.937600
25/11/2022 +0.0290% 1076.117800 1076.430100 +0.312300
24/11/2022 +0.0290% 1075.805700 1076.117800 +0.312100
23/11/2022 +0.0290% 1075.493600 1075.805700 +0.312100
22/11/2022 +0.0290% 1075.181700 1075.493600 +0.311900
21/11/2022 +0.0871% 1074.246000 1075.181700 +0.935700
18/11/2022 +0.0290% 1073.934400 1074.246000 +0.311600
17/11/2022 +0.0290% 1073.622800 1073.934400 +0.311600
16/11/2022 +0.0290% 1073.311400 1073.622800 +0.311400
15/11/2022 +0.0290% 1073.000100 1073.311400 +0.311300
14/11/2022 +0.0871% 1072.066300 1073.000100 +0.933800
11/11/2022 +0.0290% 1071.755300 1072.066300 +0.311000
10/11/2022 +0.0290% 1071.444400 1071.755300 +0.310900
09/11/2022 +0.0290% 1071.133600 1071.444400 +0.310800
08/11/2022 +0.0288% 1070.824700 1071.133600 +0.308900
07/11/2022 +0.0866% 1069.898100 1070.824700 +0.926600
04/11/2022 +0.0288% 1069.589600 1069.898100 +0.308500
03/11/2022 +0.0287% 1069.282900 1069.589600 +0.306700
02/11/2022 +0.1434% 1067.750300 1069.282900 +1.532600
28/10/2022 +0.0287% 1067.444100 1067.750300 +0.306200
27/10/2022 +0.0285% 1067.139700 1067.444100 +0.304400
26/10/2022 +0.0285% 1066.835500 1067.139700 +0.304200
25/10/2022 +0.0285% 1066.531300 1066.835500 +0.304200
24/10/2022 +0.0856% 1065.619000 1066.531300 +0.912300
21/10/2022 +0.0285% 1065.315200 1065.619000 +0.303800
20/10/2022 +0.0285% 1065.011500 1065.315200 +0.303700
19/10/2022 +0.0285% 1064.707900 1065.011500 +0.303600
18/10/2022 +0.0283% 1064.406100 1064.707900 +0.301800
17/10/2022 +0.0844% 1063.508000 1064.406100 +0.898100
14/10/2022 +0.0280% 1063.210200 1063.508000 +0.297800
13/10/2022 +0.0280% 1062.912300 1063.210200 +0.297900
12/10/2022 +0.0280% 1062.614600 1062.912300 +0.297700
11/10/2022 +0.1121% 1061.423900 1062.614600 +1.190700
07/10/2022 +0.0280% 1061.126600 1061.423900 +0.297300
06/10/2022 +0.0279% 1060.831100 1061.126600 +0.295500
05/10/2022 +0.0278% 1060.535700 1060.831100 +0.295400
04/10/2022 +0.0277% 1060.242200 1060.535700 +0.293500
03/10/2022 +0.0831% 1059.361700 1060.242200 +0.880500
30/09/2022 +0.0277% 1059.068500 1059.361700 +0.293200
29/09/2022 +0.0277% 1058.775300 1059.068500 +0.293200
28/09/2022 +0.0277% 1058.482200 1058.775300 +0.293100
27/09/2022 +0.0277% 1058.189300 1058.482200 +0.292900
26/09/2022 +0.0831% 1057.310500 1058.189300 +0.878800
23/09/2022 +0.0277% 1057.017800 1057.310500 +0.292700
22/09/2022 +0.0274% 1056.728700 1057.017800 +0.289100
21/09/2022 +0.0274% 1056.439700 1056.728700 +0.289000
20/09/2022 +0.1345% 1055.019300 1056.439700 +1.420400
15/09/2022 +0.0272% 1054.732600 1055.019300 +0.286700
14/09/2022 +0.0272% 1054.446100 1054.732600 +0.286500
13/09/2022 +0.0270% 1054.161400 1054.446100 +0.284700
12/09/2022 +0.0804% 1053.314500 1054.161400 +0.846900
09/09/2022 +0.0267% 1053.033600 1053.314500 +0.280900
08/09/2022 +0.0263% 1052.756300 1053.033600 +0.277300
07/09/2022 +0.0260% 1052.482600 1052.756300 +0.273700
06/09/2022 +0.0258% 1052.210700 1052.482600 +0.271900
05/09/2022 +0.0775% 1051.395200 1052.210700 +0.815500
02/09/2022 +0.0258% 1051.123600 1051.395200 +0.271600
01/09/2022 +0.0258% 1050.852000 1051.123600 +0.271600
31/08/2022 +0.0257% 1050.582300 1050.852000 +0.269700
30/08/2022 +0.0257% 1050.312700 1050.582300 +0.269600
29/08/2022 +0.0770% 1049.503900 1050.312700 +0.808800
26/08/2022 +0.0257% 1049.234500 1049.503900 +0.269400
25/08/2022 +0.0257% 1048.965200 1049.234500 +0.269300
24/08/2022 +0.0257% 1048.696000 1048.965200 +0.269200
23/08/2022 +0.0257% 1048.426800 1048.696000 +0.269200
22/08/2022 +0.0770% 1047.619400 1048.426800 +0.807400
19/08/2022 +0.0257% 1047.350500 1047.619400 +0.268900
18/08/2022 +0.0257% 1047.081700 1047.350500 +0.268800
17/08/2022 +0.0257% 1046.813000 1047.081700 +0.268700
16/08/2022 +0.1014% 1045.752000 1046.813000 +1.061000
12/08/2022 +0.0253% 1045.487100 1045.752000 +0.264900
11/08/2022 +0.0253% 1045.222200 1045.487100 +0.264900
10/08/2022 +0.0253% 1044.957500 1045.222200 +0.264700
09/08/2022 +0.0253% 1044.692800 1044.957500 +0.264700
08/08/2022 +0.0747% 1043.912700 1044.692800 +0.780100
05/08/2022 +0.0247% 1043.655200 1043.912700 +0.257500
04/08/2022 +0.0247% 1043.397700 1043.655200 +0.257500
03/08/2022 +0.0247% 1043.140300 1043.397700 +0.257400
02/08/2022 +0.0247% 1042.883000 1043.140300 +0.257300
01/08/2022 +0.0735% 1042.117000 1042.883000 +0.766000
29/07/2022 +0.0244% 1041.862900 1042.117000 +0.254100
28/07/2022 +0.0244% 1041.608600 1041.862900 +0.254300
27/07/2022 +0.0244% 1041.354600 1041.608600 +0.254000
26/07/2022 +0.0242% 1041.102600 1041.354600 +0.252000
25/07/2022 +0.0720% 1040.353200 1041.102600 +0.749400
Mostrando 801 - 900 de 1258 registros
Volver al Detalle Ver Historial