Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1434%
Mínimo
0.0285%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0288% 1111.580100 1111.900100 +0.320000
16/03/2023 +0.0287% 1111.261400 1111.580100 +0.318700
15/03/2023 +0.0287% 1110.942800 1111.261400 +0.318600
14/03/2023 +0.0287% 1110.624200 1110.942800 +0.318600
13/03/2023 +0.0861% 1109.668800 1110.624200 +0.955400
10/03/2023 +0.0287% 1109.350600 1109.668800 +0.318200
09/03/2023 +0.0287% 1109.032500 1109.350600 +0.318100
08/03/2023 +0.0287% 1108.714500 1109.032500 +0.318000
07/03/2023 +0.0287% 1108.396500 1108.714500 +0.318000
06/03/2023 +0.0861% 1107.443000 1108.396500 +0.953500
03/03/2023 +0.0287% 1107.125500 1107.443000 +0.317500
02/03/2023 +0.0287% 1106.808000 1107.125500 +0.317500
01/03/2023 +0.0287% 1106.490600 1106.808000 +0.317400
28/02/2023 +0.0287% 1106.173300 1106.490600 +0.317300
27/02/2023 +0.0861% 1105.221600 1106.173300 +0.951700
24/02/2023 +0.0287% 1104.904700 1105.221600 +0.316900
23/02/2023 +0.0288% 1104.586800 1104.904700 +0.317900
22/02/2023 +0.0287% 1104.270100 1104.586800 +0.316700
21/02/2023 +0.0290% 1103.949800 1104.270100 +0.320300
20/02/2023 +0.0871% 1102.989000 1103.949800 +0.960800
17/02/2023 +0.0290% 1102.669100 1102.989000 +0.319900
16/02/2023 +0.0290% 1102.349200 1102.669100 +0.319900
15/02/2023 +0.0290% 1102.029500 1102.349200 +0.319700
14/02/2023 +0.0290% 1101.709800 1102.029500 +0.319700
13/02/2023 +0.0871% 1100.751000 1101.709800 +0.958800
10/02/2023 +0.0290% 1100.431700 1100.751000 +0.319300
09/02/2023 +0.0290% 1100.112500 1100.431700 +0.319200
08/02/2023 +0.0290% 1099.793400 1100.112500 +0.319100
07/02/2023 +0.0290% 1099.474400 1099.793400 +0.319000
06/02/2023 +0.0871% 1098.517500 1099.474400 +0.956900
03/02/2023 +0.0290% 1098.198900 1098.517500 +0.318600
02/02/2023 +0.0290% 1097.880300 1098.198900 +0.318600
01/02/2023 +0.0290% 1097.561900 1097.880300 +0.318400
31/01/2023 +0.0290% 1097.243500 1097.561900 +0.318400
30/01/2023 +0.0871% 1096.288600 1097.243500 +0.954900
27/01/2023 +0.0290% 1095.970600 1096.288600 +0.318000
26/01/2023 +0.0290% 1095.652700 1095.970600 +0.317900
25/01/2023 +0.0290% 1095.334900 1095.652700 +0.317800
24/01/2023 +0.0290% 1095.017100 1095.334900 +0.317800
23/01/2023 +0.0871% 1094.064200 1095.017100 +0.952900
20/01/2023 +0.0290% 1093.746800 1094.064200 +0.317400
19/01/2023 +0.0290% 1093.429600 1093.746800 +0.317200
18/01/2023 +0.0290% 1093.112400 1093.429600 +0.317200
17/01/2023 +0.0290% 1092.795300 1093.112400 +0.317100
16/01/2023 +0.0871% 1091.844300 1092.795300 +0.951000
13/01/2023 +0.0290% 1091.527600 1091.844300 +0.316700
12/01/2023 +0.0290% 1091.210900 1091.527600 +0.316700
11/01/2023 +0.0290% 1090.894400 1091.210900 +0.316500
10/01/2023 +0.0290% 1090.578000 1090.894400 +0.316400
09/01/2023 +0.0871% 1089.628900 1090.578000 +0.949100
06/01/2023 +0.0290% 1089.312800 1089.628900 +0.316100
05/01/2023 +0.0290% 1088.996800 1089.312800 +0.316000
04/01/2023 +0.0290% 1088.680900 1088.996800 +0.315900
03/01/2023 +0.1161% 1087.417600 1088.680900 +1.263300
30/12/2022 +0.0290% 1087.102200 1087.417600 +0.315400
29/12/2022 +0.0290% 1086.786800 1087.102200 +0.315400
28/12/2022 +0.0290% 1086.471600 1086.786800 +0.315200
27/12/2022 +0.0290% 1086.156400 1086.471600 +0.315200
26/12/2022 +0.0871% 1085.211200 1086.156400 +0.945200
23/12/2022 +0.0290% 1084.896400 1085.211200 +0.314800
22/12/2022 +0.0290% 1084.581700 1084.896400 +0.314700
21/12/2022 +0.0290% 1084.267100 1084.581700 +0.314600
20/12/2022 +0.0290% 1083.952600 1084.267100 +0.314500
19/12/2022 +0.0871% 1083.009300 1083.952600 +0.943300
16/12/2022 +0.0290% 1082.695100 1083.009300 +0.314200
15/12/2022 +0.0290% 1082.381100 1082.695100 +0.314000
14/12/2022 +0.0290% 1082.067100 1082.381100 +0.314000
13/12/2022 +0.0290% 1081.753200 1082.067100 +0.313900
12/12/2022 +0.0871% 1080.811800 1081.753200 +0.941400
09/12/2022 +0.0580% 1080.184700 1080.811800 +0.627100
07/12/2022 +0.0290% 1079.871400 1080.184700 +0.313300
06/12/2022 +0.0290% 1079.558200 1079.871400 +0.313200
05/12/2022 +0.0871% 1078.618700 1079.558200 +0.939500
02/12/2022 +0.0290% 1078.305800 1078.618700 +0.312900
01/12/2022 +0.0290% 1077.993000 1078.305800 +0.312800
30/11/2022 +0.0290% 1077.680300 1077.993000 +0.312700
29/11/2022 +0.0290% 1077.367700 1077.680300 +0.312600
28/11/2022 +0.0871% 1076.430100 1077.367700 +0.937600
25/11/2022 +0.0290% 1076.117800 1076.430100 +0.312300
24/11/2022 +0.0290% 1075.805700 1076.117800 +0.312100
23/11/2022 +0.0290% 1075.493600 1075.805700 +0.312100
22/11/2022 +0.0290% 1075.181700 1075.493600 +0.311900
21/11/2022 +0.0871% 1074.246000 1075.181700 +0.935700
18/11/2022 +0.0290% 1073.934400 1074.246000 +0.311600
17/11/2022 +0.0290% 1073.622800 1073.934400 +0.311600
16/11/2022 +0.0290% 1073.311400 1073.622800 +0.311400
15/11/2022 +0.0290% 1073.000100 1073.311400 +0.311300
14/11/2022 +0.0871% 1072.066300 1073.000100 +0.933800
11/11/2022 +0.0290% 1071.755300 1072.066300 +0.311000
10/11/2022 +0.0290% 1071.444400 1071.755300 +0.310900
09/11/2022 +0.0290% 1071.133600 1071.444400 +0.310800
08/11/2022 +0.0288% 1070.824700 1071.133600 +0.308900
07/11/2022 +0.0866% 1069.898100 1070.824700 +0.926600
04/11/2022 +0.0288% 1069.589600 1069.898100 +0.308500
03/11/2022 +0.0287% 1069.282900 1069.589600 +0.306700
02/11/2022 +0.1434% 1067.750300 1069.282900 +1.532600
28/10/2022 +0.0287% 1067.444100 1067.750300 +0.306200
27/10/2022 +0.0285% 1067.139700 1067.444100 +0.304400
26/10/2022 +0.0285% 1066.835500 1067.139700 +0.304200
25/10/2022 +0.0285% 1066.531300 1066.835500 +0.304200
Mostrando 701 - 800 de 1220 registros
Volver al Detalle Ver Historial