Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0661%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0108% 1311.336100 1311.477800 +0.141700
22/10/2025 +0.0108% 1311.194400 1311.336100 +0.141700
21/10/2025 +0.0108% 1311.052700 1311.194400 +0.141700
20/10/2025 +0.0325% 1310.626100 1311.052700 +0.426600
17/10/2025 +0.0109% 1310.483800 1310.626100 +0.142300
16/10/2025 +0.0108% 1310.341900 1310.483800 +0.141900
15/10/2025 +0.0108% 1310.199800 1310.341900 +0.142100
14/10/2025 +0.0109% 1310.057300 1310.199800 +0.142500
13/10/2025 +0.0326% 1309.630000 1310.057300 +0.427300
10/10/2025 +0.0109% 1309.487700 1309.630000 +0.142300
09/10/2025 +0.0109% 1309.344900 1309.487700 +0.142800
08/10/2025 +0.0109% 1309.202000 1309.344900 +0.142900
07/10/2025 +0.0109% 1309.059100 1309.202000 +0.142900
06/10/2025 +0.0327% 1308.631200 1309.059100 +0.427900
03/10/2025 +0.0109% 1308.488700 1308.631200 +0.142500
02/10/2025 +0.0110% 1308.345000 1308.488700 +0.143700
01/10/2025 +0.0110% 1308.201300 1308.345000 +0.143700
30/09/2025 +0.0110% 1308.057900 1308.201300 +0.143400
29/09/2025 +0.0329% 1307.627800 1308.057900 +0.430100
26/09/2025 +0.0110% 1307.484600 1307.627800 +0.143200
25/09/2025 +0.0110% 1307.341400 1307.484600 +0.143200
24/09/2025 +0.0110% 1307.198200 1307.341400 +0.143200
23/09/2025 +0.0110% 1307.054800 1307.198200 +0.143400
22/09/2025 +0.0661% 1306.191400 1307.054800 +0.863400
16/09/2025 +0.0110% 1306.047500 1306.191400 +0.143900
15/09/2025 +0.0333% 1305.613200 1306.047500 +0.434300
12/09/2025 +0.0111% 1305.468500 1305.613200 +0.144700
11/09/2025 +0.0111% 1305.323800 1305.468500 +0.144700
10/09/2025 +0.0112% 1305.177900 1305.323800 +0.145900
09/09/2025 +0.0111% 1305.033000 1305.177900 +0.144900
08/09/2025 +0.0333% 1304.598100 1305.033000 +0.434900
05/09/2025 +0.0112% 1304.451600 1304.598100 +0.146500
04/09/2025 +0.0111% 1304.306600 1304.451600 +0.145000
03/09/2025 +0.0112% 1304.160500 1304.306600 +0.146100
02/09/2025 +0.0111% 1304.015600 1304.160500 +0.144900
01/09/2025 +0.0334% 1303.580500 1304.015600 +0.435100
29/08/2025 +0.0113% 1303.433800 1303.580500 +0.146700
28/08/2025 +0.0111% 1303.288700 1303.433800 +0.145100
27/08/2025 +0.0112% 1303.142800 1303.288700 +0.145900
26/08/2025 +0.0112% 1302.996900 1303.142800 +0.145900
25/08/2025 +0.0449% 1302.411800 1302.996900 +0.585100
21/08/2025 +0.0112% 1302.265400 1302.411800 +0.146400
20/08/2025 +0.0113% 1302.118100 1302.265400 +0.147300
19/08/2025 +0.0118% 1301.963900 1302.118100 +0.154200
18/08/2025 +0.0568% 1301.224200 1301.963900 +0.739700
13/08/2025 +0.0113% 1301.076800 1301.224200 +0.147400
12/08/2025 +0.0114% 1300.928400 1301.076800 +0.148400
11/08/2025 +0.0342% 1300.483700 1300.928400 +0.444700
08/08/2025 +0.0114% 1300.335100 1300.483700 +0.148600
07/08/2025 +0.0115% 1300.186100 1300.335100 +0.149000
06/08/2025 +0.0114% 1300.037500 1300.186100 +0.148600
05/08/2025 +0.0114% 1299.889200 1300.037500 +0.148300
04/08/2025 +0.0343% 1299.443400 1299.889200 +0.445800
01/08/2025 +0.0117% 1299.291700 1299.443400 +0.151700
31/07/2025 +0.0115% 1299.142000 1299.291700 +0.149700
30/07/2025 +0.0116% 1298.991100 1299.142000 +0.150900
29/07/2025 +0.0115% 1298.841400 1298.991100 +0.149700
28/07/2025 +0.0345% 1298.393100 1298.841400 +0.448300
25/07/2025 +0.0115% 1298.243800 1298.393100 +0.149300
24/07/2025 +0.0115% 1298.094600 1298.243800 +0.149200
23/07/2025 +0.0115% 1297.945100 1298.094600 +0.149500
22/07/2025 +0.0115% 1297.795800 1297.945100 +0.149300
21/07/2025 +0.0345% 1297.348700 1297.795800 +0.447100
18/07/2025 +0.0115% 1297.199800 1297.348700 +0.148900
17/07/2025 +0.0230% 1296.901600 1297.199800 +0.298200
15/07/2025 +0.0115% 1296.752400 1296.901600 +0.149200
14/07/2025 +0.0345% 1296.305100 1296.752400 +0.447300
11/07/2025 +0.0115% 1296.156000 1296.305100 +0.149100
10/07/2025 +0.0117% 1296.004900 1296.156000 +0.151100
09/07/2025 +0.0115% 1295.855400 1296.004900 +0.149500
08/07/2025 +0.0115% 1295.706000 1295.855400 +0.149400
07/07/2025 +0.0347% 1295.257100 1295.706000 +0.448900
04/07/2025 +0.0115% 1295.107800 1295.257100 +0.149300
03/07/2025 +0.0115% 1294.958400 1295.107800 +0.149400
02/07/2025 +0.0115% 1294.809400 1294.958400 +0.149000
01/07/2025 +0.0115% 1294.660300 1294.809400 +0.149100
30/06/2025 +0.0347% 1294.211400 1294.660300 +0.448900
27/06/2025 +0.0115% 1294.062000 1294.211400 +0.149400
26/06/2025 +0.0116% 1293.912500 1294.062000 +0.149500
25/06/2025 +0.0115% 1293.763200 1293.912500 +0.149300
24/06/2025 +0.0115% 1293.613900 1293.763200 +0.149300
23/06/2025 +0.0461% 1293.018000 1293.613900 +0.595900
19/06/2025 +0.0115% 1292.869200 1293.018000 +0.148800
18/06/2025 +0.0116% 1292.719500 1292.869200 +0.149700
17/06/2025 +0.0116% 1292.570000 1292.719500 +0.149500
16/06/2025 +0.0347% 1292.121800 1292.570000 +0.448200
13/06/2025 +0.0116% 1291.972500 1292.121800 +0.149300
12/06/2025 +0.0116% 1291.823000 1291.972500 +0.149500
11/06/2025 +0.0116% 1291.673500 1291.823000 +0.149500
10/06/2025 +0.0116% 1291.524000 1291.673500 +0.149500
09/06/2025 +0.0347% 1291.076400 1291.524000 +0.447600
06/06/2025 +0.0116% 1290.926900 1291.076400 +0.149500
05/06/2025 +0.0116% 1290.777700 1290.926900 +0.149200
04/06/2025 +0.0116% 1290.628200 1290.777700 +0.149500
03/06/2025 +0.0116% 1290.478200 1290.628200 +0.150000
02/06/2025 +0.0347% 1290.031000 1290.478200 +0.447200
30/05/2025 +0.0116% 1289.881000 1290.031000 +0.150000
29/05/2025 +0.0116% 1289.731000 1289.881000 +0.150000
28/05/2025 +0.0116% 1289.581400 1289.731000 +0.149600
27/05/2025 +0.0116% 1289.431400 1289.581400 +0.150000
Mostrando 1 - 100 de 1162 registros
Volver al Detalle Ver Historial