Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: COLAB
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0661%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0116% 1325.046400 1325.200300 +0.153900
21/01/2026 +0.0118% 1324.890600 1325.046400 +0.155800
20/01/2026 +0.0116% 1324.736800 1324.890600 +0.153800
19/01/2026 +0.0351% 1324.272000 1324.736800 +0.464800
16/01/2026 +0.0117% 1324.116600 1324.272000 +0.155400
15/01/2026 +0.0117% 1323.961900 1324.116600 +0.154700
14/01/2026 +0.0116% 1323.808000 1323.961900 +0.153900
13/01/2026 +0.0117% 1323.653700 1323.808000 +0.154300
12/01/2026 +0.0349% 1323.191200 1323.653700 +0.462500
09/01/2026 +0.0117% 1323.036600 1323.191200 +0.154600
08/01/2026 +0.0116% 1322.882500 1323.036600 +0.154100
07/01/2026 +0.0117% 1322.727800 1322.882500 +0.154700
06/01/2026 +0.0117% 1322.573200 1322.727800 +0.154600
05/01/2026 +0.0350% 1322.110600 1322.573200 +0.462600
02/01/2026 +0.0233% 1321.802900 1322.110600 +0.307700
31/12/2025 +0.0233% 1321.495500 1321.802900 +0.307400
29/12/2025 +0.0350% 1321.033100 1321.495500 +0.462400
26/12/2025 +0.0352% 1320.568500 1321.033100 +0.464600
23/12/2025 +0.0117% 1320.413800 1320.568500 +0.154700
22/12/2025 +0.0353% 1319.948100 1320.413800 +0.465700
19/12/2025 +0.0117% 1319.793100 1319.948100 +0.155000
18/12/2025 +0.0118% 1319.637700 1319.793100 +0.155400
17/12/2025 +0.0119% 1319.481100 1319.637700 +0.156600
16/12/2025 +0.0118% 1319.325200 1319.481100 +0.155900
15/12/2025 +0.0472% 1318.703100 1319.325200 +0.622100
11/12/2025 +0.0118% 1318.547900 1318.703100 +0.155200
10/12/2025 +0.0118% 1318.392500 1318.547900 +0.155400
09/12/2025 +0.0472% 1317.770900 1318.392500 +0.621600
05/12/2025 +0.0118% 1317.615400 1317.770900 +0.155500
04/12/2025 +0.0118% 1317.460000 1317.615400 +0.155400
03/12/2025 +0.0118% 1317.304400 1317.460000 +0.155600
02/12/2025 +0.0118% 1317.148900 1317.304400 +0.155500
01/12/2025 +0.0355% 1316.680800 1317.148900 +0.468100
28/11/2025 +0.0118% 1316.524900 1316.680800 +0.155900
27/11/2025 +0.0118% 1316.369700 1316.524900 +0.155200
26/11/2025 +0.0118% 1316.214600 1316.369700 +0.155100
25/11/2025 +0.0118% 1316.059500 1316.214600 +0.155100
24/11/2025 +0.0354% 1315.593900 1316.059500 +0.465600
21/11/2025 +0.0118% 1315.438800 1315.593900 +0.155100
20/11/2025 +0.0118% 1315.284100 1315.438800 +0.154700
19/11/2025 +0.0107% 1315.143100 1315.284100 +0.141000
18/11/2025 +0.0107% 1315.002700 1315.143100 +0.140400
17/11/2025 +0.0321% 1314.580900 1315.002700 +0.421800
14/11/2025 +0.0108% 1314.439100 1314.580900 +0.141800
13/11/2025 +0.0107% 1314.298600 1314.439100 +0.140500
12/11/2025 +0.0107% 1314.158100 1314.298600 +0.140500
11/11/2025 +0.0107% 1314.017200 1314.158100 +0.140900
10/11/2025 +0.0322% 1313.593800 1314.017200 +0.423400
07/11/2025 +0.0107% 1313.453000 1313.593800 +0.140800
06/11/2025 +0.0107% 1313.312100 1313.453000 +0.140900
05/11/2025 +0.0107% 1313.171300 1313.312100 +0.140800
04/11/2025 +0.0107% 1313.030300 1313.171300 +0.141000
03/11/2025 +0.0430% 1312.466000 1313.030300 +0.564300
30/10/2025 +0.0107% 1312.325100 1312.466000 +0.140900
29/10/2025 +0.0108% 1312.184000 1312.325100 +0.141100
28/10/2025 +0.0107% 1312.043000 1312.184000 +0.141000
27/10/2025 +0.0323% 1311.619000 1312.043000 +0.424000
24/10/2025 +0.0108% 1311.477800 1311.619000 +0.141200
23/10/2025 +0.0108% 1311.336100 1311.477800 +0.141700
22/10/2025 +0.0108% 1311.194400 1311.336100 +0.141700
21/10/2025 +0.0108% 1311.052700 1311.194400 +0.141700
20/10/2025 +0.0325% 1310.626100 1311.052700 +0.426600
17/10/2025 +0.0109% 1310.483800 1310.626100 +0.142300
16/10/2025 +0.0108% 1310.341900 1310.483800 +0.141900
15/10/2025 +0.0108% 1310.199800 1310.341900 +0.142100
14/10/2025 +0.0109% 1310.057300 1310.199800 +0.142500
13/10/2025 +0.0326% 1309.630000 1310.057300 +0.427300
10/10/2025 +0.0109% 1309.487700 1309.630000 +0.142300
09/10/2025 +0.0109% 1309.344900 1309.487700 +0.142800
08/10/2025 +0.0109% 1309.202000 1309.344900 +0.142900
07/10/2025 +0.0109% 1309.059100 1309.202000 +0.142900
06/10/2025 +0.0327% 1308.631200 1309.059100 +0.427900
03/10/2025 +0.0109% 1308.488700 1308.631200 +0.142500
02/10/2025 +0.0110% 1308.345000 1308.488700 +0.143700
01/10/2025 +0.0110% 1308.201300 1308.345000 +0.143700
30/09/2025 +0.0110% 1308.057900 1308.201300 +0.143400
29/09/2025 +0.0329% 1307.627800 1308.057900 +0.430100
26/09/2025 +0.0110% 1307.484600 1307.627800 +0.143200
25/09/2025 +0.0110% 1307.341400 1307.484600 +0.143200
24/09/2025 +0.0110% 1307.198200 1307.341400 +0.143200
23/09/2025 +0.0110% 1307.054800 1307.198200 +0.143400
22/09/2025 +0.0661% 1306.191400 1307.054800 +0.863400
16/09/2025 +0.0110% 1306.047500 1306.191400 +0.143900
15/09/2025 +0.0333% 1305.613200 1306.047500 +0.434300
12/09/2025 +0.0111% 1305.468500 1305.613200 +0.144700
11/09/2025 +0.0111% 1305.323800 1305.468500 +0.144700
10/09/2025 +0.0112% 1305.177900 1305.323800 +0.145900
09/09/2025 +0.0111% 1305.033000 1305.177900 +0.144900
08/09/2025 +0.0333% 1304.598100 1305.033000 +0.434900
05/09/2025 +0.0112% 1304.451600 1304.598100 +0.146500
04/09/2025 +0.0111% 1304.306600 1304.451600 +0.145000
03/09/2025 +0.0112% 1304.160500 1304.306600 +0.146100
02/09/2025 +0.0111% 1304.015600 1304.160500 +0.144900
01/09/2025 +0.0334% 1303.580500 1304.015600 +0.435100
29/08/2025 +0.0113% 1303.433800 1303.580500 +0.146700
28/08/2025 +0.0111% 1303.288700 1303.433800 +0.145100
27/08/2025 +0.0112% 1303.142800 1303.288700 +0.145900
26/08/2025 +0.0112% 1302.996900 1303.142800 +0.145900
25/08/2025 +0.0449% 1302.411800 1302.996900 +0.585100
21/08/2025 +0.0112% 1302.265400 1302.411800 +0.146400
Mostrando 1 - 100 de 1220 registros
Volver al Detalle Ver Historial