Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0676%
Máximo
3.2275%
Mínimo
-3.0872%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.3336% 892.782100 889.808500 -2.973600
27/07/2022 +0.9940% 883.951400 892.782100 +8.830700
26/07/2022 -0.7801% 890.874200 883.951400 -6.922800
25/07/2022 +0.1037% 889.950700 890.874200 +0.923500
22/07/2022 +0.1825% 888.327600 889.950700 +1.623100
21/07/2022 +1.2187% 877.567500 888.327600 +10.760100
20/07/2022 -0.3118% 880.308300 877.567500 -2.740800
19/07/2022 +1.5473% 866.791800 880.308300 +13.516500
18/07/2022 -0.2964% 869.365000 866.791800 -2.573200
15/07/2022 -0.8957% 877.186600 869.365000 -7.821600
14/07/2022 +0.3093% 874.477700 877.186600 +2.708900
13/07/2022 +1.1434% 864.536200 874.477700 +9.941500
12/07/2022 +0.1745% 863.028600 864.536200 +1.507600
11/07/2022 -1.1830% 873.299100 863.028600 -10.270500
08/07/2022 +0.1564% 871.934000 873.299100 +1.365100
07/07/2022 +2.0482% 854.256400 871.934000 +17.677600
06/07/2022 -0.0581% 854.752900 854.256400 -0.496500
05/07/2022 +0.2493% 852.624600 854.752900 +2.128300
04/07/2022 -0.0373% 852.942600 852.624600 -0.318000
01/07/2022 +0.9432% 844.935200 852.942600 +8.007400
30/06/2022 -1.2590% 855.640500 844.935200 -10.705300
29/06/2022 -0.0795% 856.320900 855.640500 -0.680400
28/06/2022 +0.1078% 855.398000 856.320900 +0.922900
24/06/2022 +1.1653% 845.487700 855.398000 +9.910300
23/06/2022 -2.3342% 865.455000 845.487700 -19.967300
22/06/2022 -0.5837% 870.521200 865.455000 -5.066200
20/06/2022 +0.2433% 868.406000 870.521200 +2.115200
17/06/2022 +0.5886% 863.310000 868.406000 +5.096000
16/06/2022 -2.1459% 882.036300 863.310000 -18.726300
15/06/2022 +0.2460% 879.868800 882.036300 +2.167500
14/06/2022 -0.1531% 881.216500 879.868800 -1.347700
13/06/2022 -1.6733% 896.086000 881.216500 -14.869500
10/06/2022 +0.7806% 889.118500 896.086000 +6.967500
09/06/2022 -1.6695% 904.087300 889.118500 -14.968800
08/06/2022 -1.5214% 917.947000 904.087300 -13.859700
07/06/2022 +0.3303% 914.919800 917.947000 +3.027200
06/06/2022 -0.6945% 921.295800 914.919800 -6.376000
03/06/2022 -0.0657% 921.901700 921.295800 -0.605900
02/06/2022 +0.9675% 913.025100 921.901700 +8.876600
01/06/2022 -1.1246% 923.350500 913.025100 -10.325400
31/05/2022 -0.6074% 928.975700 923.350500 -5.625200
30/05/2022 +0.1717% 927.381800 928.975700 +1.593900
27/05/2022 +2.2939% 906.350900 927.381800 +21.030900
26/05/2022 +0.7331% 899.730900 906.350900 +6.620000
25/05/2022 +0.6716% 893.708800 899.730900 +6.022100
24/05/2022 +0.2937% 891.088000 893.708800 +2.620800
23/05/2022 +2.3502% 870.390000 891.088000 +20.698000
20/05/2022 -0.0318% 870.666800 870.390000 -0.276800
19/05/2022 +0.4448% 866.802600 870.666800 +3.864200
18/05/2022 -1.2865% 878.026400 866.802600 -11.223800
17/05/2022 +3.2275% 850.140400 878.026400 +27.886000
16/05/2022 +0.4778% 846.088400 850.140400 +4.052000
13/05/2022 +2.9387% 821.586500 846.088400 +24.501900
12/05/2022 +0.7111% 815.764600 821.586500 +5.821900
11/05/2022 -0.3128% 818.320700 815.764600 -2.556100
10/05/2022 -0.8823% 825.573100 818.320700 -7.252400
09/05/2022 -2.2026% 843.958500 825.573100 -18.385400
06/05/2022 -0.4693% 847.928800 843.958500 -3.970300
05/05/2022 -0.6165% 853.172400 847.928800 -5.243600
04/05/2022 +2.4281% 832.706200 853.172400 +20.466200
03/05/2022 +0.6102% 827.640200 832.706200 +5.066000
02/05/2022 -0.4424% 831.309600 827.640200 -3.669400
29/04/2022 -1.0883% 840.405800 831.309600 -9.096200
28/04/2022 +0.1532% 839.119700 840.405800 +1.286100
27/04/2022 +1.5270% 826.403300 839.119700 +12.716400
26/04/2022 -1.1297% 835.792400 826.403300 -9.389100
25/04/2022 -3.0872% 861.997200 835.792400 -26.204800
22/04/2022 -0.8085% 868.995000 861.997200 -6.997800
21/04/2022 -1.8967% 885.634500 868.995000 -16.639500
20/04/2022 +0.5873% 880.448700 885.634500 +5.185800
19/04/2022 +0.8611% 872.899400 880.448700 +7.549300
18/04/2022 -1.0036% 881.703500 872.899400 -8.804100
14/04/2022 -0.0779% 882.391000 881.703500 -0.687500
13/04/2022 +0.2283% 880.378400 882.391000 +2.012600
12/04/2022 -0.2549% 882.625500 880.378400 -2.247100
11/04/2022 -1.1530% 892.861000 882.625500 -10.235500
08/04/2022 +0.0234% 892.652400 892.861000 +0.208600
07/04/2022 -0.0495% 893.094200 892.652400 -0.441800
06/04/2022 +0.9131% 884.976900 893.094200 +8.117300
05/04/2022 -1.1971% 895.635000 884.976900 -10.658100
04/04/2022 +0.2895% 893.045700 895.635000 +2.589300
01/04/2022 +0.7138% 886.693400 893.045700 +6.352300
31/03/2022 +0.9015% 878.735800 886.693400 +7.957600
30/03/2022 -0.1245% 879.830800 878.735800 -1.095000
29/03/2022 -0.5540% 884.718700 879.830800 -4.887900
28/03/2022 -1.0539% 894.092300 884.718700 -9.373600
25/03/2022 +0.1796% 892.487800 894.092300 +1.604500
24/03/2022 +2.1098% 873.855500 892.487800 +18.632300
23/03/2022 -0.8559% 881.367000 873.855500 -7.511500
22/03/2022 -1.9724% 898.923400 881.367000 -17.556400
21/03/2022 +2.6225% 875.655800 898.923400 +23.267600
18/03/2022 +1.7748% 860.252000 875.655800 +15.403800
17/03/2022 +1.7260% 845.531800 860.252000 +14.720200
16/03/2022 +1.4129% 833.669200 845.531800 +11.862600
15/03/2022 +0.9931% 825.431400 833.669200 +8.237800
14/03/2022 -1.1316% 834.825400 825.431400 -9.394000
11/03/2022 +0.7288% 828.763500 834.825400 +6.061900
10/03/2022 -1.0556% 837.557900 828.763500 -8.794400
09/03/2022 +1.7002% 823.437800 837.557900 +14.120100
08/03/2022 -0.9939% 831.662500 823.437800 -8.224700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial