Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.3765%
Máximo
4.9910%
Mínimo
-14.5792%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -3.0367% | 733.853100 | 711.903000 | -21.950100 |
| 20/04/2020 | -1.2841% | 743.336900 | 733.853100 | -9.483800 |
| 17/04/2020 | +0.2470% | 741.502900 | 743.336900 | +1.834000 |
| 16/04/2020 | -1.0223% | 749.121900 | 741.502900 | -7.619000 |
| 15/04/2020 | -1.7458% | 762.314600 | 749.121900 | -13.192700 |
| 14/04/2020 | +1.8650% | 748.229200 | 762.314600 | +14.085400 |
| 13/04/2020 | +0.8141% | 742.162300 | 748.229200 | +6.066900 |
| 09/04/2020 | +1.5163% | 730.994000 | 742.162300 | +11.168300 |
| 08/04/2020 | +2.8346% | 710.564300 | 730.994000 | +20.429700 |
| 07/04/2020 | -0.5511% | 714.491000 | 710.564300 | -3.926700 |
| 06/04/2020 | +2.0234% | 700.179500 | 714.491000 | +14.311500 |
| 03/04/2020 | +2.4174% | 683.456500 | 700.179500 | +16.723000 |
| 02/04/2020 | +3.6065% | 659.247000 | 683.456500 | +24.209500 |
| 01/04/2020 | -0.6920% | 663.824700 | 659.247000 | -4.577700 |
| 31/03/2020 | +4.6408% | 633.721900 | 663.824700 | +30.102800 |
| 30/03/2020 | +1.8850% | 621.888300 | 633.721900 | +11.833600 |
| 27/03/2020 | +0.7632% | 617.160000 | 621.888300 | +4.728300 |
| 26/03/2020 | +3.3292% | 596.951800 | 617.160000 | +20.208200 |
| 25/03/2020 | +4.8728% | 568.561100 | 596.951800 | +28.390700 |
| 24/03/2020 | +0.1020% | 567.981700 | 568.561100 | +0.579400 |
| 23/03/2020 | -5.6068% | 600.737200 | 567.981700 | -32.755500 |
| 20/03/2020 | +1.3774% | 592.519600 | 600.737200 | +8.217600 |
| 19/03/2020 | +4.9910% | 563.672700 | 592.519600 | +28.846900 |
| 18/03/2020 | -12.1506% | 636.496900 | 563.672700 | -72.824200 |
| 17/03/2020 | +0.2597% | 634.846000 | 636.496900 | +1.650900 |
| 16/03/2020 | -14.5792% | 734.488800 | 634.846000 | -99.642800 |
| 13/03/2020 | +0.6933% | 729.414400 | 734.488800 | +5.074400 |
| 12/03/2020 | -6.7945% | 780.697200 | 729.414400 | -51.282800 |
| 11/03/2020 | -2.3609% | 799.348300 | 780.697200 | -18.651100 |
| 10/03/2020 | +1.2224% | 789.636500 | 799.348300 | +9.711800 |
| 09/03/2020 | -4.1062% | 822.735700 | 789.636500 | -33.099200 |
| 06/03/2020 | -2.2459% | 841.422600 | 822.735700 | -18.686900 |
| 05/03/2020 | -0.9759% | 849.674300 | 841.422600 | -8.251700 |
| 04/03/2020 | +1.8393% | 834.188900 | 849.674300 | +15.485400 |
| 03/03/2020 | +0.3393% | 831.362900 | 834.188900 | +2.826000 |
| 02/03/2020 | +2.8564% | 807.952100 | 831.362900 | +23.410800 |
| 28/02/2020 | -3.2053% | 834.269300 | 807.952100 | -26.317200 |
| 27/02/2020 | -0.7163% | 840.266600 | 834.269300 | -5.997300 |
| 26/02/2020 | -1.3389% | 851.592900 | 840.266600 | -11.326300 |
| 25/02/2020 | -1.5247% | 864.676800 | 851.592900 | -13.083900 |
| 24/02/2020 | -2.3419% | 885.165500 | 864.676800 | -20.488700 |
| 21/02/2020 | +0.1447% | 883.886000 | 885.165500 | +1.279500 |
| 20/02/2020 | -0.4365% | 887.752600 | 883.886000 | -3.866600 |
| 19/02/2020 | -1.0066% | 896.733400 | 887.752600 | -8.980800 |
| 18/02/2020 | -1.8286% | 913.282200 | 896.733400 | -16.548800 |
| 17/02/2020 | -0.4259% | 917.180400 | 913.282200 | -3.898200 |
| 14/02/2020 | -0.1210% | 918.290600 | 917.180400 | -1.110200 |
| 13/02/2020 | -0.3869% | 921.850700 | 918.290600 | -3.560100 |
| 12/02/2020 | +0.0760% | 921.150100 | 921.850700 | +0.700600 |
| 11/02/2020 | +0.7502% | 914.265100 | 921.150100 | +6.885000 |
| 10/02/2020 | -0.8990% | 922.521500 | 914.265100 | -8.256400 |
| 07/02/2020 | -0.1546% | 923.949000 | 922.521500 | -1.427500 |
| 06/02/2020 | +0.3672% | 920.562600 | 923.949000 | +3.386400 |
| 05/02/2020 | +0.2868% | 917.926400 | 920.562600 | +2.636200 |
| 04/02/2020 | +1.2310% | 906.695900 | 917.926400 | +11.230500 |
| 03/02/2020 | -0.0931% | 907.540400 | 906.695900 | -0.844500 |
| 31/01/2020 | +0.7145% | 901.078900 | 907.540400 | +6.461500 |
| 30/01/2020 | -0.5676% | 906.208100 | 901.078900 | -5.129200 |
| 29/01/2020 | -0.2236% | 908.236200 | 906.208100 | -2.028100 |
| 28/01/2020 | +0.2672% | 905.813000 | 908.236200 | +2.423200 |
| 27/01/2020 | -1.8356% | 922.593200 | 905.813000 | -16.780200 |
| 24/01/2020 | -0.3177% | 925.529400 | 922.593200 | -2.936200 |
| 23/01/2020 | -0.8796% | 933.706100 | 925.529400 | -8.176700 |
| 22/01/2020 | -0.7760% | 940.980100 | 933.706100 | -7.274000 |
| 21/01/2020 | -2.1759% | 961.679300 | 940.980100 | -20.699200 |
| 20/01/2020 | -1.0758% | 972.080600 | 961.679300 | -10.401300 |
| 17/01/2020 | -0.1345% | 973.389400 | 972.080600 | -1.308800 |
| 16/01/2020 | +0.0482% | 972.920200 | 973.389400 | +0.469200 |
| 15/01/2020 | -0.9116% | 981.829400 | 972.920200 | -8.909200 |
| 14/01/2020 | -0.1009% | 982.820700 | 981.829400 | -0.991300 |
| 13/01/2020 | -0.1892% | 984.682100 | 982.820700 | -1.861400 |
| 10/01/2020 | +1.5227% | 969.801500 | 984.682100 | +14.880600 |
| 09/01/2020 | -0.4083% | 973.769100 | 969.801500 | -3.967600 |
| 08/01/2020 | +0.0395% | 973.384800 | 973.769100 | +0.384300 |
| 07/01/2020 | +0.9447% | 964.232500 | 973.384800 | +9.152300 |
| 06/01/2020 | +0.8244% | 956.316400 | 964.232500 | +7.916100 |
| 03/01/2020 | +0.5236% | 951.321800 | 956.316400 | +4.994600 |
Mostrando 1401 -
1477
de 1477 registros