Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1313%
Máximo
2.6155%
Mínimo
-4.2591%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8686% | 1961.342900 | 1944.380400 | -16.962500 |
| 20/03/2026 | -0.6928% | 1974.977300 | 1961.342900 | -13.634400 |
| 19/03/2026 | -1.5430% | 2005.687500 | 1974.977300 | -30.710200 |
| 18/03/2026 | -0.0135% | 2005.959100 | 2005.687500 | -0.271600 |
| 17/03/2026 | +1.0588% | 1984.832200 | 2005.959100 | +21.126900 |
| 16/03/2026 | +0.8458% | 1968.115500 | 1984.832200 | +16.716700 |
| 13/03/2026 | +0.8436% | 1951.582100 | 1968.115500 | +16.533400 |
| 12/03/2026 | -1.4460% | 1980.007300 | 1951.582100 | -28.425200 |
| 10/03/2026 | +2.0355% | 1940.110900 | 1980.007300 | +39.896400 |
| 09/03/2026 | +0.2998% | 1934.303400 | 1940.110900 | +5.807500 |
| 06/03/2026 | -0.7767% | 1949.386500 | 1934.303400 | -15.083100 |
| 05/03/2026 | -2.0667% | 1990.094300 | 1949.386500 | -40.707800 |
| 04/03/2026 | +2.5891% | 1939.229200 | 1990.094300 | +50.865100 |
| 03/03/2026 | -2.8718% | 1995.726500 | 1939.229200 | -56.497300 |
| 02/03/2026 | -4.2591% | 2082.562700 | 1995.726500 | -86.836200 |
| 27/02/2026 | -0.4940% | 2092.876000 | 2082.562700 | -10.313300 |
| 26/02/2026 | -0.0811% | 2094.574600 | 2092.876000 | -1.698600 |
| 25/02/2026 | +1.3931% | 2065.597500 | 2094.574600 | +28.977100 |
| 24/02/2026 | +0.3914% | 2057.528100 | 2065.597500 | +8.069400 |
| 23/02/2026 | +0.1619% | 2054.200000 | 2057.528100 | +3.328100 |
| 20/02/2026 | -0.1833% | 2057.969400 | 2054.200000 | -3.769400 |
| 19/02/2026 | -0.6489% | 2071.367400 | 2057.969400 | -13.398000 |
| 18/02/2026 | +0.1278% | 2068.722900 | 2071.367400 | +2.644500 |
| 17/02/2026 | +0.1551% | 2065.516700 | 2068.722900 | +3.206200 |
| 13/02/2026 | -1.6952% | 2100.830500 | 2065.516700 | -35.313800 |
| 12/02/2026 | -1.9140% | 2141.427000 | 2100.830500 | -40.596500 |
| 11/02/2026 | +0.6572% | 2127.398900 | 2141.427000 | +14.028100 |
| 10/02/2026 | -1.8200% | 2166.472500 | 2127.398900 | -39.073600 |
| 06/02/2026 | -0.4359% | 2175.937500 | 2166.472500 | -9.465000 |
| 05/02/2026 | -1.7678% | 2214.744700 | 2175.937500 | -38.807200 |
| 04/02/2026 | -1.3863% | 2245.661000 | 2214.744700 | -30.916300 |
| 03/02/2026 | +1.7147% | 2207.483200 | 2245.661000 | +38.177800 |
| 30/01/2026 | -0.7471% | 2224.037400 | 2207.483200 | -16.554200 |
| 29/01/2026 | +0.2125% | 2219.317000 | 2224.037400 | +4.720400 |
| 28/01/2026 | +0.0317% | 2218.612500 | 2219.317000 | +0.704500 |
| 27/01/2026 | +0.9561% | 2197.500500 | 2218.612500 | +21.112000 |
| 26/01/2026 | +1.2317% | 2170.600100 | 2197.500500 | +26.900400 |
| 23/01/2026 | +0.1827% | 2166.639000 | 2170.600100 | +3.961100 |
| 22/01/2026 | +1.8751% | 2126.390800 | 2166.639000 | +40.248200 |
| 21/01/2026 | +1.2946% | 2099.039800 | 2126.390800 | +27.351000 |
| 20/01/2026 | +0.0542% | 2097.902400 | 2099.039800 | +1.137400 |
| 19/01/2026 | -0.9238% | 2117.372600 | 2097.902400 | -19.470200 |
| 16/01/2026 | +1.3371% | 2089.249800 | 2117.372600 | +28.122800 |
| 15/01/2026 | +0.1009% | 2087.142000 | 2089.249800 | +2.107800 |
| 14/01/2026 | -0.2840% | 2093.077400 | 2087.142000 | -5.935400 |
| 13/01/2026 | +2.2042% | 2047.446500 | 2093.077400 | +45.630900 |
| 12/01/2026 | +0.8997% | 2029.107500 | 2047.446500 | +18.339000 |
| 09/01/2026 | +0.7886% | 2013.168400 | 2029.107500 | +15.939100 |
| 08/01/2026 | +0.8444% | 1996.239800 | 2013.168400 | +16.928600 |
| 07/01/2026 | -0.1772% | 1999.780400 | 1996.239800 | -3.540600 |
| 06/01/2026 | +1.6795% | 1966.474800 | 1999.780400 | +33.305600 |
| 05/01/2026 | +2.5256% | 1917.431000 | 1966.474800 | +49.043800 |
| 02/01/2026 | -0.6492% | 1929.918800 | 1917.431000 | -12.487800 |
| 31/12/2025 | +0.0731% | 1928.509000 | 1929.918800 | +1.409800 |
| 29/12/2025 | +0.3916% | 1920.972100 | 1928.509000 | +7.536900 |
| 26/12/2025 | +0.5965% | 1909.547400 | 1920.972100 | +11.424700 |
| 24/12/2025 | -0.1149% | 1911.742200 | 1909.547400 | -2.194800 |
| 23/12/2025 | +0.6039% | 1900.232100 | 1911.742200 | +11.510100 |
| 22/12/2025 | +0.9457% | 1882.346300 | 1900.232100 | +17.885800 |
| 19/12/2025 | +1.2503% | 1858.957000 | 1882.346300 | +23.389300 |
| 18/12/2025 | +0.4727% | 1850.189600 | 1858.957000 | +8.767400 |
| 17/12/2025 | -1.3500% | 1875.335800 | 1850.189600 | -25.146200 |
| 16/12/2025 | -1.3313% | 1900.468800 | 1875.335800 | -25.133000 |
| 15/12/2025 | -0.6804% | 1913.443300 | 1900.468800 | -12.974500 |
| 11/12/2025 | +1.6200% | 1882.694800 | 1913.443300 | +30.748500 |
| 10/12/2025 | +0.0316% | 1882.099900 | 1882.694800 | +0.594900 |
| 09/12/2025 | -0.4959% | 1891.457200 | 1882.099900 | -9.357300 |
| 05/12/2025 | +0.3413% | 1885.013100 | 1891.457200 | +6.444100 |
| 04/12/2025 | +0.5645% | 1874.401900 | 1885.013100 | +10.611200 |
| 03/12/2025 | +0.9180% | 1857.273700 | 1874.401900 | +17.128200 |
| 02/12/2025 | -0.0203% | 1857.650400 | 1857.273700 | -0.376700 |
| 01/12/2025 | +0.1468% | 1854.925800 | 1857.650400 | +2.724600 |
| 28/11/2025 | +0.2607% | 1850.096200 | 1854.925800 | +4.829600 |
| 27/11/2025 | +0.3288% | 1844.023600 | 1850.096200 | +6.072600 |
| 26/11/2025 | +0.3006% | 1838.488300 | 1844.023600 | +5.535300 |
| 25/11/2025 | +1.3666% | 1813.534300 | 1838.488300 | +24.954000 |
| 24/11/2025 | +0.7762% | 1799.512200 | 1813.534300 | +14.022100 |
| 21/11/2025 | +0.0503% | 1798.606400 | 1799.512200 | +0.905800 |
| 20/11/2025 | -0.2785% | 1803.622400 | 1798.606400 | -5.016000 |
| 19/11/2025 | +0.7020% | 1791.005000 | 1803.622400 | +12.617400 |
| 18/11/2025 | -1.7501% | 1822.624400 | 1791.005000 | -31.619400 |
| 17/11/2025 | +2.4583% | 1778.365200 | 1822.624400 | +44.259200 |
| 14/11/2025 | -1.2953% | 1801.549300 | 1778.365200 | -23.184100 |
| 13/11/2025 | -2.2772% | 1843.044900 | 1801.549300 | -41.495600 |
| 12/11/2025 | +2.6155% | 1795.464700 | 1843.044900 | +47.580200 |
| 11/11/2025 | +0.1486% | 1792.799300 | 1795.464700 | +2.665400 |
| 10/11/2025 | +1.0192% | 1774.620400 | 1792.799300 | +18.178900 |
| 07/11/2025 | +1.5595% | 1747.159200 | 1774.620400 | +27.461200 |
| 06/11/2025 | +0.0510% | 1746.268400 | 1747.159200 | +0.890800 |
| 05/11/2025 | +1.2126% | 1725.221800 | 1746.268400 | +21.046600 |
| 04/11/2025 | -1.2701% | 1747.273100 | 1725.221800 | -22.051300 |
| 03/11/2025 | +0.8101% | 1733.174800 | 1747.273100 | +14.098300 |
| 30/10/2025 | +1.1052% | 1714.125300 | 1733.174800 | +19.049500 |
| 29/10/2025 | +0.6473% | 1703.066000 | 1714.125300 | +11.059300 |
| 28/10/2025 | -0.0758% | 1704.356800 | 1703.066000 | -1.290800 |
| 27/10/2025 | +0.3270% | 1698.792500 | 1704.356800 | +5.564300 |
| 24/10/2025 | +0.1843% | 1695.664600 | 1698.792500 | +3.127900 |
| 23/10/2025 | +0.8126% | 1681.940900 | 1695.664600 | +13.723700 |
| 22/10/2025 | -1.0262% | 1699.289400 | 1681.940900 | -17.348500 |
| 21/10/2025 | -0.3426% | 1705.121600 | 1699.289400 | -5.832200 |
Mostrando 1 -
100
de 1545 registros