Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.3281%
Máximo
2.7191%
Mínimo
-2.2772%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.2946% | 2099.039800 | 2126.390800 | +27.351000 |
| 20/01/2026 | +0.0542% | 2097.902400 | 2099.039800 | +1.137400 |
| 19/01/2026 | -0.9238% | 2117.372600 | 2097.902400 | -19.470200 |
| 16/01/2026 | +1.3371% | 2089.249800 | 2117.372600 | +28.122800 |
| 15/01/2026 | +0.1009% | 2087.142000 | 2089.249800 | +2.107800 |
| 14/01/2026 | -0.2840% | 2093.077400 | 2087.142000 | -5.935400 |
| 13/01/2026 | +2.2042% | 2047.446500 | 2093.077400 | +45.630900 |
| 12/01/2026 | +0.8997% | 2029.107500 | 2047.446500 | +18.339000 |
| 09/01/2026 | +0.7886% | 2013.168400 | 2029.107500 | +15.939100 |
| 08/01/2026 | +0.8444% | 1996.239800 | 2013.168400 | +16.928600 |
| 07/01/2026 | -0.1772% | 1999.780400 | 1996.239800 | -3.540600 |
| 06/01/2026 | +1.6795% | 1966.474800 | 1999.780400 | +33.305600 |
| 05/01/2026 | +2.5256% | 1917.431000 | 1966.474800 | +49.043800 |
| 02/01/2026 | -0.6492% | 1929.918800 | 1917.431000 | -12.487800 |
| 31/12/2025 | +0.0731% | 1928.509000 | 1929.918800 | +1.409800 |
| 29/12/2025 | +0.3916% | 1920.972100 | 1928.509000 | +7.536900 |
| 26/12/2025 | +0.5965% | 1909.547400 | 1920.972100 | +11.424700 |
| 24/12/2025 | -0.1149% | 1911.742200 | 1909.547400 | -2.194800 |
| 23/12/2025 | +0.6039% | 1900.232100 | 1911.742200 | +11.510100 |
| 22/12/2025 | +0.9457% | 1882.346300 | 1900.232100 | +17.885800 |
| 19/12/2025 | +1.2503% | 1858.957000 | 1882.346300 | +23.389300 |
| 18/12/2025 | +0.4727% | 1850.189600 | 1858.957000 | +8.767400 |
| 17/12/2025 | -1.3500% | 1875.335800 | 1850.189600 | -25.146200 |
| 16/12/2025 | -1.3313% | 1900.468800 | 1875.335800 | -25.133000 |
| 15/12/2025 | -0.6804% | 1913.443300 | 1900.468800 | -12.974500 |
| 11/12/2025 | +1.6200% | 1882.694800 | 1913.443300 | +30.748500 |
| 10/12/2025 | +0.0316% | 1882.099900 | 1882.694800 | +0.594900 |
| 09/12/2025 | -0.4959% | 1891.457200 | 1882.099900 | -9.357300 |
| 05/12/2025 | +0.3413% | 1885.013100 | 1891.457200 | +6.444100 |
| 04/12/2025 | +0.5645% | 1874.401900 | 1885.013100 | +10.611200 |
| 03/12/2025 | +0.9180% | 1857.273700 | 1874.401900 | +17.128200 |
| 02/12/2025 | -0.0203% | 1857.650400 | 1857.273700 | -0.376700 |
| 01/12/2025 | +0.1468% | 1854.925800 | 1857.650400 | +2.724600 |
| 28/11/2025 | +0.2607% | 1850.096200 | 1854.925800 | +4.829600 |
| 27/11/2025 | +0.3288% | 1844.023600 | 1850.096200 | +6.072600 |
| 26/11/2025 | +0.3006% | 1838.488300 | 1844.023600 | +5.535300 |
| 25/11/2025 | +1.3666% | 1813.534300 | 1838.488300 | +24.954000 |
| 24/11/2025 | +0.7762% | 1799.512200 | 1813.534300 | +14.022100 |
| 21/11/2025 | +0.0503% | 1798.606400 | 1799.512200 | +0.905800 |
| 20/11/2025 | -0.2785% | 1803.622400 | 1798.606400 | -5.016000 |
| 19/11/2025 | +0.7020% | 1791.005000 | 1803.622400 | +12.617400 |
| 18/11/2025 | -1.7501% | 1822.624400 | 1791.005000 | -31.619400 |
| 17/11/2025 | +2.4583% | 1778.365200 | 1822.624400 | +44.259200 |
| 14/11/2025 | -1.2953% | 1801.549300 | 1778.365200 | -23.184100 |
| 13/11/2025 | -2.2772% | 1843.044900 | 1801.549300 | -41.495600 |
| 12/11/2025 | +2.6155% | 1795.464700 | 1843.044900 | +47.580200 |
| 11/11/2025 | +0.1486% | 1792.799300 | 1795.464700 | +2.665400 |
| 10/11/2025 | +1.0192% | 1774.620400 | 1792.799300 | +18.178900 |
| 07/11/2025 | +1.5595% | 1747.159200 | 1774.620400 | +27.461200 |
| 06/11/2025 | +0.0510% | 1746.268400 | 1747.159200 | +0.890800 |
| 05/11/2025 | +1.2126% | 1725.221800 | 1746.268400 | +21.046600 |
| 04/11/2025 | -1.2701% | 1747.273100 | 1725.221800 | -22.051300 |
| 03/11/2025 | +0.8101% | 1733.174800 | 1747.273100 | +14.098300 |
| 30/10/2025 | +1.1052% | 1714.125300 | 1733.174800 | +19.049500 |
| 29/10/2025 | +0.6473% | 1703.066000 | 1714.125300 | +11.059300 |
| 28/10/2025 | -0.0758% | 1704.356800 | 1703.066000 | -1.290800 |
| 27/10/2025 | +0.3270% | 1698.792500 | 1704.356800 | +5.564300 |
| 24/10/2025 | +0.1843% | 1695.664600 | 1698.792500 | +3.127900 |
| 23/10/2025 | +0.8126% | 1681.940900 | 1695.664600 | +13.723700 |
| 22/10/2025 | -1.0262% | 1699.289400 | 1681.940900 | -17.348500 |
| 21/10/2025 | -0.3426% | 1705.121600 | 1699.289400 | -5.832200 |
| 20/10/2025 | +0.6247% | 1694.502800 | 1705.121600 | +10.618800 |
| 17/10/2025 | +1.1898% | 1674.461500 | 1694.502800 | +20.041300 |
| 16/10/2025 | +0.5107% | 1665.931300 | 1674.461500 | +8.530200 |
| 15/10/2025 | +0.9833% | 1649.630600 | 1665.931300 | +16.300700 |
| 14/10/2025 | +2.7191% | 1605.379500 | 1649.630600 | +44.251100 |
| 13/10/2025 | +0.9137% | 1590.778100 | 1605.379500 | +14.601400 |
| 10/10/2025 | -0.7870% | 1603.347300 | 1590.778100 | -12.569200 |
| 09/10/2025 | -0.9895% | 1619.290900 | 1603.347300 | -15.943600 |
| 08/10/2025 | +1.3357% | 1597.805300 | 1619.290900 | +21.485600 |
| 07/10/2025 | -0.1043% | 1599.472500 | 1597.805300 | -1.667200 |
| 06/10/2025 | -1.6010% | 1625.286500 | 1599.472500 | -25.814000 |
| 03/10/2025 | +0.2743% | 1620.833900 | 1625.286500 | +4.452600 |
| 02/10/2025 | -0.7518% | 1633.064700 | 1620.833900 | -12.230800 |
| 01/10/2025 | -0.4861% | 1641.022800 | 1633.064700 | -7.958100 |
| 30/09/2025 | +0.1812% | 1638.052700 | 1641.022800 | +2.970100 |
| 29/09/2025 | -0.3752% | 1644.210800 | 1638.052700 | -6.158100 |
| 26/09/2025 | -0.1084% | 1645.994300 | 1644.210800 | -1.783500 |
| 25/09/2025 | -1.3133% | 1667.754500 | 1645.994300 | -21.760200 |
| 24/09/2025 | +0.1359% | 1665.490100 | 1667.754500 | +2.264400 |
| 23/09/2025 | +0.1287% | 1663.347600 | 1665.490100 | +2.142500 |
| 22/09/2025 | +0.8159% | 1649.831100 | 1663.347600 | +13.516500 |
| 16/09/2025 | +0.0198% | 1649.504700 | 1649.831100 | +0.326400 |
| 15/09/2025 | +0.6722% | 1638.453200 | 1649.504700 | +11.051500 |
| 12/09/2025 | -0.8722% | 1652.805900 | 1638.453200 | -14.352700 |
| 11/09/2025 | +1.6278% | 1626.118900 | 1652.805900 | +26.687000 |
| 10/09/2025 | +0.2786% | 1621.594400 | 1626.118900 | +4.524500 |
| 09/09/2025 | -0.4110% | 1628.272100 | 1621.594400 | -6.677700 |
| 08/09/2025 | -1.1640% | 1647.335100 | 1628.272100 | -19.063000 |
| 05/09/2025 | +0.2685% | 1642.918100 | 1647.335100 | +4.417000 |
| 04/09/2025 | +1.5254% | 1618.047300 | 1642.918100 | +24.870800 |
| 03/09/2025 | +0.8052% | 1605.071600 | 1618.047300 | +12.975700 |
| 02/09/2025 | +1.0189% | 1588.800400 | 1605.071600 | +16.271200 |
| 01/09/2025 | +0.6472% | 1578.551100 | 1588.800400 | +10.249300 |
| 29/08/2025 | -0.0569% | 1579.449700 | 1578.551100 | -0.898600 |
| 28/08/2025 | +0.6018% | 1569.973300 | 1579.449700 | +9.476400 |
| 27/08/2025 | +0.6658% | 1559.554400 | 1569.973300 | +10.418900 |
| 26/08/2025 | -0.1862% | 1562.460900 | 1559.554400 | -2.906500 |
| 25/08/2025 | +1.9625% | 1532.095800 | 1562.460900 | +30.365100 |
| 21/08/2025 | +0.0299% | 1531.637700 | 1532.095800 | +0.458100 |
Mostrando 1 -
100
de 1506 registros