Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.2367%
Máximo
2.7191%
Mínimo
-2.2772%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.5645% | 1874.401900 | 1885.013100 | +10.611200 |
| 03/12/2025 | +0.9180% | 1857.273700 | 1874.401900 | +17.128200 |
| 02/12/2025 | -0.0203% | 1857.650400 | 1857.273700 | -0.376700 |
| 01/12/2025 | +0.1468% | 1854.925800 | 1857.650400 | +2.724600 |
| 28/11/2025 | +0.2607% | 1850.096200 | 1854.925800 | +4.829600 |
| 27/11/2025 | +0.3288% | 1844.023600 | 1850.096200 | +6.072600 |
| 26/11/2025 | +0.3006% | 1838.488300 | 1844.023600 | +5.535300 |
| 25/11/2025 | +1.3666% | 1813.534300 | 1838.488300 | +24.954000 |
| 24/11/2025 | +0.7762% | 1799.512200 | 1813.534300 | +14.022100 |
| 21/11/2025 | +0.0503% | 1798.606400 | 1799.512200 | +0.905800 |
| 20/11/2025 | -0.2785% | 1803.622400 | 1798.606400 | -5.016000 |
| 19/11/2025 | +0.7020% | 1791.005000 | 1803.622400 | +12.617400 |
| 18/11/2025 | -1.7501% | 1822.624400 | 1791.005000 | -31.619400 |
| 17/11/2025 | +2.4583% | 1778.365200 | 1822.624400 | +44.259200 |
| 14/11/2025 | -1.2953% | 1801.549300 | 1778.365200 | -23.184100 |
| 13/11/2025 | -2.2772% | 1843.044900 | 1801.549300 | -41.495600 |
| 12/11/2025 | +2.6155% | 1795.464700 | 1843.044900 | +47.580200 |
| 11/11/2025 | +0.1486% | 1792.799300 | 1795.464700 | +2.665400 |
| 10/11/2025 | +1.0192% | 1774.620400 | 1792.799300 | +18.178900 |
| 07/11/2025 | +1.5595% | 1747.159200 | 1774.620400 | +27.461200 |
| 06/11/2025 | +0.0510% | 1746.268400 | 1747.159200 | +0.890800 |
| 05/11/2025 | +1.2126% | 1725.221800 | 1746.268400 | +21.046600 |
| 04/11/2025 | -1.2701% | 1747.273100 | 1725.221800 | -22.051300 |
| 03/11/2025 | +0.8101% | 1733.174800 | 1747.273100 | +14.098300 |
| 30/10/2025 | +1.1052% | 1714.125300 | 1733.174800 | +19.049500 |
| 29/10/2025 | +0.6473% | 1703.066000 | 1714.125300 | +11.059300 |
| 28/10/2025 | -0.0758% | 1704.356800 | 1703.066000 | -1.290800 |
| 27/10/2025 | +0.3270% | 1698.792500 | 1704.356800 | +5.564300 |
| 24/10/2025 | +0.1843% | 1695.664600 | 1698.792500 | +3.127900 |
| 23/10/2025 | +0.8126% | 1681.940900 | 1695.664600 | +13.723700 |
| 22/10/2025 | -1.0262% | 1699.289400 | 1681.940900 | -17.348500 |
| 21/10/2025 | -0.3426% | 1705.121600 | 1699.289400 | -5.832200 |
| 20/10/2025 | +0.6247% | 1694.502800 | 1705.121600 | +10.618800 |
| 17/10/2025 | +1.1898% | 1674.461500 | 1694.502800 | +20.041300 |
| 16/10/2025 | +0.5107% | 1665.931300 | 1674.461500 | +8.530200 |
| 15/10/2025 | +0.9833% | 1649.630600 | 1665.931300 | +16.300700 |
| 14/10/2025 | +2.7191% | 1605.379500 | 1649.630600 | +44.251100 |
| 13/10/2025 | +0.9137% | 1590.778100 | 1605.379500 | +14.601400 |
| 10/10/2025 | -0.7870% | 1603.347300 | 1590.778100 | -12.569200 |
| 09/10/2025 | -0.9895% | 1619.290900 | 1603.347300 | -15.943600 |
| 08/10/2025 | +1.3357% | 1597.805300 | 1619.290900 | +21.485600 |
| 07/10/2025 | -0.1043% | 1599.472500 | 1597.805300 | -1.667200 |
| 06/10/2025 | -1.6010% | 1625.286500 | 1599.472500 | -25.814000 |
| 03/10/2025 | +0.2743% | 1620.833900 | 1625.286500 | +4.452600 |
| 02/10/2025 | -0.7518% | 1633.064700 | 1620.833900 | -12.230800 |
| 01/10/2025 | -0.4861% | 1641.022800 | 1633.064700 | -7.958100 |
| 30/09/2025 | +0.1812% | 1638.052700 | 1641.022800 | +2.970100 |
| 29/09/2025 | -0.3752% | 1644.210800 | 1638.052700 | -6.158100 |
| 26/09/2025 | -0.1084% | 1645.994300 | 1644.210800 | -1.783500 |
| 25/09/2025 | -1.3133% | 1667.754500 | 1645.994300 | -21.760200 |
| 24/09/2025 | +0.1359% | 1665.490100 | 1667.754500 | +2.264400 |
| 23/09/2025 | +0.1287% | 1663.347600 | 1665.490100 | +2.142500 |
| 22/09/2025 | +0.8159% | 1649.831100 | 1663.347600 | +13.516500 |
| 16/09/2025 | +0.0198% | 1649.504700 | 1649.831100 | +0.326400 |
| 15/09/2025 | +0.6722% | 1638.453200 | 1649.504700 | +11.051500 |
| 12/09/2025 | -0.8722% | 1652.805900 | 1638.453200 | -14.352700 |
| 11/09/2025 | +1.6278% | 1626.118900 | 1652.805900 | +26.687000 |
| 10/09/2025 | +0.2786% | 1621.594400 | 1626.118900 | +4.524500 |
| 09/09/2025 | -0.4110% | 1628.272100 | 1621.594400 | -6.677700 |
| 08/09/2025 | -1.1640% | 1647.335100 | 1628.272100 | -19.063000 |
| 05/09/2025 | +0.2685% | 1642.918100 | 1647.335100 | +4.417000 |
| 04/09/2025 | +1.5254% | 1618.047300 | 1642.918100 | +24.870800 |
| 03/09/2025 | +0.8052% | 1605.071600 | 1618.047300 | +12.975700 |
| 02/09/2025 | +1.0189% | 1588.800400 | 1605.071600 | +16.271200 |
| 01/09/2025 | +0.6472% | 1578.551100 | 1588.800400 | +10.249300 |
| 29/08/2025 | -0.0569% | 1579.449700 | 1578.551100 | -0.898600 |
| 28/08/2025 | +0.6018% | 1569.973300 | 1579.449700 | +9.476400 |
| 27/08/2025 | +0.6658% | 1559.554400 | 1569.973300 | +10.418900 |
| 26/08/2025 | -0.1862% | 1562.460900 | 1559.554400 | -2.906500 |
| 25/08/2025 | +1.9625% | 1532.095800 | 1562.460900 | +30.365100 |
| 21/08/2025 | +0.0299% | 1531.637700 | 1532.095800 | +0.458100 |
| 20/08/2025 | -1.0657% | 1548.047700 | 1531.637700 | -16.410000 |
| 19/08/2025 | -1.0201% | 1563.919700 | 1548.047700 | -15.872000 |
| 18/08/2025 | +1.7185% | 1537.274000 | 1563.919700 | +26.645700 |
| 13/08/2025 | +2.3314% | 1501.848900 | 1537.274000 | +35.425100 |
| 12/08/2025 | +0.0581% | 1500.977300 | 1501.848900 | +0.871600 |
| 11/08/2025 | +0.7571% | 1489.655900 | 1500.977300 | +11.321400 |
| 08/08/2025 | +1.0547% | 1474.027600 | 1489.655900 | +15.628300 |
| 07/08/2025 | +0.7267% | 1463.354600 | 1474.027600 | +10.673000 |
| 06/08/2025 | +0.4668% | 1456.540200 | 1463.354600 | +6.814400 |
| 05/08/2025 | +0.1991% | 1453.643800 | 1456.540200 | +2.896400 |
| 04/08/2025 | +0.1951% | 1450.809800 | 1453.643800 | +2.834000 |
| 01/08/2025 | +0.0523% | 1450.050700 | 1450.809800 | +0.759100 |
| 31/07/2025 | +0.8938% | 1437.148500 | 1450.050700 | +12.902200 |
| 30/07/2025 | +1.0018% | 1422.823500 | 1437.148500 | +14.325000 |
| 29/07/2025 | +1.0098% | 1408.527800 | 1422.823500 | +14.295700 |
| 28/07/2025 | -1.8009% | 1434.123100 | 1408.527800 | -25.595300 |
| 25/07/2025 | +0.2636% | 1430.347300 | 1434.123100 | +3.775800 |
| 24/07/2025 | -1.0230% | 1445.055500 | 1430.347300 | -14.708200 |
| 23/07/2025 | +0.4999% | 1437.849300 | 1445.055500 | +7.206200 |
| 22/07/2025 | -0.2520% | 1441.476900 | 1437.849300 | -3.627600 |
| 21/07/2025 | -0.3829% | 1447.006600 | 1441.476900 | -5.529700 |
| 18/07/2025 | -0.1504% | 1449.184700 | 1447.006600 | -2.178100 |
| 17/07/2025 | +0.1505% | 1447.006000 | 1449.184700 | +2.178700 |
| 15/07/2025 | -0.9128% | 1460.275100 | 1447.006000 | -13.269100 |
| 14/07/2025 | -0.3777% | 1465.800800 | 1460.275100 | -5.525700 |
| 11/07/2025 | -0.9685% | 1480.065700 | 1465.800800 | -14.264900 |
| 10/07/2025 | -0.3138% | 1484.716700 | 1480.065700 | -4.651000 |
| 09/07/2025 | -0.3591% | 1490.057200 | 1484.716700 | -5.340500 |
| 08/07/2025 | +0.1613% | 1487.656200 | 1490.057200 | +2.401000 |
Mostrando 1 -
100
de 1477 registros