Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1748%
Máximo
2.1345%
Mínimo
-1.8605%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6777% | 1324.811100 | 1333.820400 | +9.009300 |
| 21/03/2025 | -0.0844% | 1325.929400 | 1324.811100 | -1.118300 |
| 20/03/2025 | -0.2634% | 1329.427000 | 1325.929400 | -3.497600 |
| 19/03/2025 | +0.9237% | 1317.203800 | 1329.427000 | +12.223200 |
| 18/03/2025 | +0.3135% | 1313.080600 | 1317.203800 | +4.123200 |
| 17/03/2025 | +0.6988% | 1303.937300 | 1313.080600 | +9.143300 |
| 14/03/2025 | +0.2585% | 1300.570600 | 1303.937300 | +3.366700 |
| 13/03/2025 | +0.9154% | 1288.719800 | 1300.570600 | +11.850800 |
| 12/03/2025 | +0.8426% | 1277.906800 | 1288.719800 | +10.813000 |
| 11/03/2025 | -0.9571% | 1290.196200 | 1277.906800 | -12.289400 |
| 10/03/2025 | +0.1788% | 1287.891100 | 1290.196200 | +2.305100 |
| 07/03/2025 | +0.1942% | 1285.392600 | 1287.891100 | +2.498500 |
| 06/03/2025 | +0.4611% | 1279.479100 | 1285.392600 | +5.913500 |
| 05/03/2025 | +0.2305% | 1276.533200 | 1279.479100 | +2.945900 |
| 04/03/2025 | -0.4190% | 1281.892900 | 1276.533200 | -5.359700 |
| 03/03/2025 | +0.1697% | 1279.718900 | 1281.892900 | +2.174000 |
| 28/02/2025 | -0.5577% | 1286.876100 | 1279.718900 | -7.157200 |
| 27/02/2025 | +1.1614% | 1272.016400 | 1286.876100 | +14.859700 |
| 26/02/2025 | +1.0941% | 1258.174600 | 1272.016400 | +13.841800 |
| 25/02/2025 | +0.3765% | 1253.446500 | 1258.174600 | +4.728100 |
| 24/02/2025 | -0.7707% | 1263.144500 | 1253.446500 | -9.698000 |
| 21/02/2025 | -0.0175% | 1263.365200 | 1263.144500 | -0.220700 |
| 20/02/2025 | +0.2055% | 1260.771100 | 1263.365200 | +2.594100 |
| 19/02/2025 | -0.2527% | 1263.961200 | 1260.771100 | -3.190100 |
| 18/02/2025 | -0.1682% | 1266.089500 | 1263.961200 | -2.128300 |
| 17/02/2025 | -0.5830% | 1273.492900 | 1266.089500 | -7.403400 |
| 14/02/2025 | +0.2318% | 1270.544300 | 1273.492900 | +2.948600 |
| 13/02/2025 | +0.1972% | 1268.041100 | 1270.544300 | +2.503200 |
| 12/02/2025 | -0.1480% | 1269.919800 | 1268.041100 | -1.878700 |
| 11/02/2025 | +0.1007% | 1268.641200 | 1269.919800 | +1.278600 |
| 10/02/2025 | +0.6139% | 1260.877100 | 1268.641200 | +7.764100 |
| 07/02/2025 | +0.3122% | 1256.946600 | 1260.877100 | +3.930500 |
| 06/02/2025 | +0.4452% | 1251.363600 | 1256.946600 | +5.583000 |
| 05/02/2025 | +0.4933% | 1245.205800 | 1251.363600 | +6.157800 |
| 04/02/2025 | +0.3619% | 1240.707900 | 1245.205800 | +4.497900 |
| 03/02/2025 | +0.4891% | 1234.654500 | 1240.707900 | +6.053400 |
| 31/01/2025 | +0.7464% | 1225.473700 | 1234.654500 | +9.180800 |
| 30/01/2025 | +2.1345% | 1199.593600 | 1225.473700 | +25.880100 |
| 29/01/2025 | +1.3654% | 1183.325700 | 1199.593600 | +16.267900 |
| 28/01/2025 | +0.1975% | 1180.991400 | 1183.325700 | +2.334300 |
| 27/01/2025 | -1.0555% | 1193.522700 | 1180.991400 | -12.531300 |
| 24/01/2025 | +0.3402% | 1189.469100 | 1193.522700 | +4.053600 |
| 23/01/2025 | +0.4549% | 1184.070000 | 1189.469100 | +5.399100 |
| 22/01/2025 | +0.0842% | 1183.073300 | 1184.070000 | +0.996700 |
| 21/01/2025 | +0.5168% | 1176.974600 | 1183.073300 | +6.098700 |
| 20/01/2025 | +1.0214% | 1165.013700 | 1176.974600 | +11.960900 |
| 17/01/2025 | -0.0868% | 1166.025100 | 1165.013700 | -1.011400 |
| 16/01/2025 | +0.2962% | 1162.576600 | 1166.025100 | +3.448500 |
| 15/01/2025 | +1.0483% | 1150.453300 | 1162.576600 | +12.123300 |
| 14/01/2025 | +0.7567% | 1141.780800 | 1150.453300 | +8.672500 |
| 13/01/2025 | -0.6811% | 1149.584400 | 1141.780800 | -7.803600 |
| 10/01/2025 | -0.1873% | 1151.740000 | 1149.584400 | -2.155600 |
| 09/01/2025 | +0.2304% | 1149.089900 | 1151.740000 | +2.650100 |
| 08/01/2025 | -0.2580% | 1152.058800 | 1149.089900 | -2.968900 |
| 07/01/2025 | -0.0695% | 1152.859700 | 1152.058800 | -0.800900 |
| 06/01/2025 | +0.2492% | 1149.990400 | 1152.859700 | +2.869300 |
| 03/01/2025 | +0.2251% | 1147.405200 | 1149.990400 | +2.585200 |
| 02/01/2025 | +0.0645% | 1146.665800 | 1147.405200 | +0.739400 |
| 31/12/2024 | -0.0074% | 1146.750500 | 1146.665800 | -0.084700 |
| 30/12/2024 | +0.0079% | 1146.659400 | 1146.750500 | +0.091100 |
| 27/12/2024 | +0.4813% | 1141.153600 | 1146.659400 | +5.505800 |
| 26/12/2024 | +0.3150% | 1137.565000 | 1141.153600 | +3.588600 |
| 24/12/2024 | +0.0976% | 1136.455700 | 1137.565000 | +1.109300 |
| 23/12/2024 | -0.8390% | 1146.031200 | 1136.455700 | -9.575500 |
| 20/12/2024 | +0.2809% | 1142.816500 | 1146.031200 | +3.214700 |
| 19/12/2024 | -0.1493% | 1144.523700 | 1142.816500 | -1.707200 |
| 18/12/2024 | +0.5062% | 1138.745200 | 1144.523700 | +5.778500 |
| 17/12/2024 | -0.8371% | 1148.318100 | 1138.745200 | -9.572900 |
| 16/12/2024 | +0.1237% | 1146.898400 | 1148.318100 | +1.419700 |
| 13/12/2024 | +0.2412% | 1144.135400 | 1146.898400 | +2.763000 |
| 12/12/2024 | +1.1538% | 1131.010400 | 1144.135400 | +13.125000 |
| 11/12/2024 | -0.2082% | 1133.367800 | 1131.010400 | -2.357400 |
| 10/12/2024 | -0.0226% | 1133.623700 | 1133.367800 | -0.255900 |
| 09/12/2024 | +0.5627% | 1127.262200 | 1133.623700 | +6.361500 |
| 06/12/2024 | +0.0007% | 1127.254600 | 1127.262200 | +0.007600 |
| 05/12/2024 | +0.4521% | 1122.169300 | 1127.254600 | +5.085300 |
| 04/12/2024 | +0.0525% | 1121.580500 | 1122.169300 | +0.588800 |
| 03/12/2024 | -0.3199% | 1125.174200 | 1121.580500 | -3.593700 |
| 02/12/2024 | +0.6587% | 1117.786700 | 1125.174200 | +7.387500 |
| 29/11/2024 | -0.1127% | 1119.046600 | 1117.786700 | -1.259900 |
| 28/11/2024 | +0.1665% | 1117.185100 | 1119.046600 | +1.861500 |
| 27/11/2024 | +0.6510% | 1109.935500 | 1117.185100 | +7.249600 |
| 26/11/2024 | -0.1778% | 1111.910200 | 1109.935500 | -1.974700 |
| 25/11/2024 | -0.1386% | 1113.452000 | 1111.910200 | -1.541800 |
| 22/11/2024 | -0.7442% | 1121.768700 | 1113.452000 | -8.316700 |
| 21/11/2024 | +0.2923% | 1118.494100 | 1121.768700 | +3.274600 |
| 20/11/2024 | +0.1996% | 1116.264100 | 1118.494100 | +2.230000 |
| 19/11/2024 | +0.1818% | 1114.236800 | 1116.264100 | +2.027300 |
| 18/11/2024 | +0.3975% | 1109.816500 | 1114.236800 | +4.420300 |
| 15/11/2024 | +0.1189% | 1108.498000 | 1109.816500 | +1.318500 |
| 14/11/2024 | -0.4470% | 1113.464200 | 1108.498000 | -4.966200 |
| 13/11/2024 | +1.2111% | 1100.060900 | 1113.464200 | +13.403300 |
| 12/11/2024 | -0.5712% | 1106.362200 | 1100.060900 | -6.301300 |
| 11/11/2024 | +0.3345% | 1102.667700 | 1106.362200 | +3.694500 |
| 08/11/2024 | -0.6171% | 1109.492900 | 1102.667700 | -6.825200 |
| 07/11/2024 | +0.0857% | 1108.542000 | 1109.492900 | +0.950900 |
| 06/11/2024 | +0.7475% | 1100.286500 | 1108.542000 | +8.255500 |
| 05/11/2024 | -1.1384% | 1112.883500 | 1100.286500 | -12.597000 |
| 04/11/2024 | +1.2323% | 1099.253800 | 1112.883500 | +13.629700 |
| 30/10/2024 | -1.8605% | 1119.897000 | 1099.253800 | -20.643200 |
Mostrando 201 -
300
de 1506 registros