Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0047%
Máximo
1.6630%
Mínimo
-2.3086%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.4193% | 1092.294800 | 1087.724800 | -4.570000 |
| 31/07/2024 | -0.1038% | 1093.429700 | 1092.294800 | -1.134900 |
| 30/07/2024 | -0.5571% | 1099.538000 | 1093.429700 | -6.108300 |
| 29/07/2024 | +1.0216% | 1088.362200 | 1099.538000 | +11.175800 |
| 26/07/2024 | +0.0605% | 1087.703800 | 1088.362200 | +0.658400 |
| 25/07/2024 | -1.2191% | 1101.045300 | 1087.703800 | -13.341500 |
| 24/07/2024 | -0.6749% | 1108.500900 | 1101.045300 | -7.455600 |
| 23/07/2024 | -0.7429% | 1116.766400 | 1108.500900 | -8.265500 |
| 22/07/2024 | +0.5268% | 1110.898900 | 1116.766400 | +5.867500 |
| 19/07/2024 | -0.3555% | 1114.854700 | 1110.898900 | -3.955800 |
| 18/07/2024 | +0.2587% | 1111.973900 | 1114.854700 | +2.880800 |
| 17/07/2024 | +0.1888% | 1109.876500 | 1111.973900 | +2.097400 |
| 15/07/2024 | +0.0727% | 1109.070200 | 1109.876500 | +0.806300 |
| 12/07/2024 | +0.2289% | 1106.534000 | 1109.070200 | +2.536200 |
| 11/07/2024 | +1.2856% | 1092.399000 | 1106.534000 | +14.135000 |
| 10/07/2024 | +0.7461% | 1084.278800 | 1092.399000 | +8.120200 |
| 09/07/2024 | +0.1819% | 1082.308800 | 1084.278800 | +1.970000 |
| 08/07/2024 | +0.6474% | 1075.324600 | 1082.308800 | +6.984200 |
| 05/07/2024 | -0.8623% | 1084.637600 | 1075.324600 | -9.313000 |
| 04/07/2024 | +0.2428% | 1082.007500 | 1084.637600 | +2.630100 |
| 03/07/2024 | +1.6630% | 1064.162400 | 1082.007500 | +17.845100 |
| 02/07/2024 | -0.3942% | 1068.365200 | 1064.162400 | -4.202800 |
| 01/07/2024 | -0.2291% | 1070.815900 | 1068.365200 | -2.450700 |
| 28/06/2024 | -1.1830% | 1083.558500 | 1070.815900 | -12.742600 |
| 27/06/2024 | -0.0062% | 1083.625700 | 1083.558500 | -0.067200 |
| 26/06/2024 | +1.3309% | 1069.299200 | 1083.625700 | +14.326500 |
| 25/06/2024 | -0.9125% | 1079.101200 | 1069.299200 | -9.802000 |
| 24/06/2024 | +0.2268% | 1076.656200 | 1079.101200 | +2.445000 |
| 21/06/2024 | -1.0330% | 1087.835500 | 1076.656200 | -11.179300 |
| 19/06/2024 | +0.7667% | 1079.526500 | 1087.835500 | +8.309000 |
| 18/06/2024 | +0.5781% | 1073.304100 | 1079.526500 | +6.222400 |
| 17/06/2024 | -0.2263% | 1075.735400 | 1073.304100 | -2.431300 |
| 14/06/2024 | +0.1281% | 1074.358300 | 1075.735400 | +1.377100 |
| 13/06/2024 | -0.7209% | 1082.131400 | 1074.358300 | -7.773100 |
| 12/06/2024 | +0.1980% | 1079.991300 | 1082.131400 | +2.140100 |
| 11/06/2024 | -1.2402% | 1093.468700 | 1079.991300 | -13.477400 |
| 10/06/2024 | -0.1942% | 1095.594000 | 1093.468700 | -2.125300 |
| 07/06/2024 | -0.4837% | 1100.905800 | 1095.594000 | -5.311800 |
| 06/06/2024 | +0.4275% | 1096.209400 | 1100.905800 | +4.696400 |
| 05/06/2024 | +0.5554% | 1090.138300 | 1096.209400 | +6.071100 |
| 04/06/2024 | -0.1533% | 1091.810500 | 1090.138300 | -1.672200 |
| 03/06/2024 | +0.0177% | 1091.616900 | 1091.810500 | +0.193600 |
| 31/05/2024 | -0.6767% | 1099.028800 | 1091.616900 | -7.411900 |
| 30/05/2024 | -0.7884% | 1107.727400 | 1099.028800 | -8.698600 |
| 29/05/2024 | -0.9251% | 1118.022100 | 1107.727400 | -10.294700 |
| 28/05/2024 | -0.5070% | 1123.704600 | 1118.022100 | -5.682500 |
| 27/05/2024 | +0.7633% | 1115.159700 | 1123.704600 | +8.544900 |
| 24/05/2024 | +0.2432% | 1112.450400 | 1115.159700 | +2.709300 |
| 23/05/2024 | +0.5207% | 1106.673100 | 1112.450400 | +5.777300 |
| 22/05/2024 | -0.0030% | 1106.706100 | 1106.673100 | -0.033000 |
| 20/05/2024 | -0.7501% | 1115.038700 | 1106.706100 | -8.332600 |
| 17/05/2024 | -0.1296% | 1116.484600 | 1115.038700 | -1.445900 |
| 16/05/2024 | -0.5053% | 1122.140800 | 1116.484600 | -5.656200 |
| 15/05/2024 | -0.3285% | 1125.833100 | 1122.140800 | -3.692300 |
| 14/05/2024 | +0.3836% | 1121.523200 | 1125.833100 | +4.309900 |
| 13/05/2024 | +0.2450% | 1118.779200 | 1121.523200 | +2.744000 |
| 10/05/2024 | -0.0613% | 1119.464800 | 1118.779200 | -0.685600 |
| 09/05/2024 | -0.4578% | 1124.601700 | 1119.464800 | -5.136900 |
| 08/05/2024 | +0.5261% | 1118.700900 | 1124.601700 | +5.900800 |
| 07/05/2024 | +1.1980% | 1105.378700 | 1118.700900 | +13.322200 |
| 06/05/2024 | -1.2261% | 1119.015300 | 1105.378700 | -13.636600 |
| 03/05/2024 | +1.3679% | 1103.812800 | 1119.015300 | +15.202500 |
| 02/05/2024 | +0.1180% | 1102.510700 | 1103.812800 | +1.302100 |
| 30/04/2024 | -0.2797% | 1105.598500 | 1102.510700 | -3.087800 |
| 29/04/2024 | +1.4130% | 1090.086500 | 1105.598500 | +15.512000 |
| 26/04/2024 | +0.8572% | 1080.782200 | 1090.086500 | +9.304300 |
| 25/04/2024 | +0.0629% | 1080.102100 | 1080.782200 | +0.680100 |
| 24/04/2024 | -0.5649% | 1086.220400 | 1080.102100 | -6.118300 |
| 23/04/2024 | +0.5922% | 1079.806900 | 1086.220400 | +6.413500 |
| 22/04/2024 | +0.1179% | 1078.535000 | 1079.806900 | +1.271900 |
| 19/04/2024 | -1.8534% | 1098.711200 | 1078.535000 | -20.176200 |
| 18/04/2024 | +0.2731% | 1095.714900 | 1098.711200 | +2.996300 |
| 17/04/2024 | +0.0485% | 1095.183200 | 1095.714900 | +0.531700 |
| 16/04/2024 | -0.7365% | 1103.279100 | 1095.183200 | -8.095900 |
| 15/04/2024 | -1.6609% | 1121.756600 | 1103.279100 | -18.477500 |
| 12/04/2024 | -2.3086% | 1147.955100 | 1121.756600 | -26.198500 |
| 11/04/2024 | +1.0124% | 1136.391500 | 1147.955100 | +11.563600 |
| 10/04/2024 | +0.5434% | 1130.233400 | 1136.391500 | +6.158100 |
| 09/04/2024 | +0.6741% | 1122.639600 | 1130.233400 | +7.593800 |
| 08/04/2024 | +0.9534% | 1111.987500 | 1122.639600 | +10.652100 |
| 05/04/2024 | -0.8751% | 1121.761200 | 1111.987500 | -9.773700 |
| 04/04/2024 | -0.5912% | 1128.412300 | 1121.761200 | -6.651100 |
| 03/04/2024 | -0.1773% | 1130.415300 | 1128.412300 | -2.003000 |
| 02/04/2024 | -0.0576% | 1131.066900 | 1130.415300 | -0.651600 |
| 01/04/2024 | +0.4426% | 1126.071400 | 1131.066900 | +4.995500 |
| 28/03/2024 | +0.4349% | 1121.184200 | 1126.071400 | +4.887200 |
| 27/03/2024 | +1.3661% | 1105.971600 | 1121.184200 | +15.212600 |
| 26/03/2024 | +0.3453% | 1102.159500 | 1105.971600 | +3.812100 |
| 25/03/2024 | -0.7227% | 1110.153500 | 1102.159500 | -7.994000 |
| 22/03/2024 | +0.2335% | 1107.563800 | 1110.153500 | +2.589700 |
| 21/03/2024 | -0.4722% | 1112.805900 | 1107.563800 | -5.242100 |
| 20/03/2024 | +0.6618% | 1105.465400 | 1112.805900 | +7.340500 |
| 19/03/2024 | -0.1765% | 1107.418600 | 1105.465400 | -1.953200 |
| 18/03/2024 | -0.0845% | 1108.355200 | 1107.418600 | -0.936600 |
| 15/03/2024 | +0.0444% | 1107.863700 | 1108.355200 | +0.491500 |
| 14/03/2024 | -0.8340% | 1117.142100 | 1107.863700 | -9.278400 |
| 13/03/2024 | -0.1896% | 1119.262400 | 1117.142100 | -2.120300 |
| 12/03/2024 | +1.0571% | 1107.493000 | 1119.262400 | +11.769400 |
| 11/03/2024 | +1.5648% | 1090.298300 | 1107.493000 | +17.194700 |
| 08/03/2024 | -0.2349% | 1092.862100 | 1090.298300 | -2.563800 |
Mostrando 301 -
400
de 1447 registros