Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0261%
Máximo
1.6630%
Mínimo
-3.1314%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1825% | 1052.720400 | 1050.800600 | -1.919800 |
| 12/09/2024 | +0.5803% | 1046.629200 | 1052.720400 | +6.091200 |
| 11/09/2024 | +0.9001% | 1037.250700 | 1046.629200 | +9.378500 |
| 10/09/2024 | -0.6586% | 1044.104700 | 1037.250700 | -6.854000 |
| 09/09/2024 | +0.4102% | 1039.830800 | 1044.104700 | +4.273900 |
| 06/09/2024 | -1.5851% | 1056.445000 | 1039.830800 | -16.614200 |
| 05/09/2024 | -0.8444% | 1065.403900 | 1056.445000 | -8.958900 |
| 04/09/2024 | +0.0974% | 1064.366200 | 1065.403900 | +1.037700 |
| 03/09/2024 | -1.3092% | 1078.392300 | 1064.366200 | -14.026100 |
| 02/09/2024 | +0.2569% | 1075.625600 | 1078.392300 | +2.766700 |
| 30/08/2024 | -0.2974% | 1078.829300 | 1075.625600 | -3.203700 |
| 29/08/2024 | +0.2009% | 1076.664300 | 1078.829300 | +2.165000 |
| 28/08/2024 | -0.2188% | 1079.022700 | 1076.664300 | -2.358400 |
| 27/08/2024 | -0.5149% | 1084.593100 | 1079.022700 | -5.570400 |
| 26/08/2024 | -0.4893% | 1089.912900 | 1084.593100 | -5.319800 |
| 23/08/2024 | +0.1245% | 1088.557000 | 1089.912900 | +1.355900 |
| 22/08/2024 | +0.1265% | 1087.181200 | 1088.557000 | +1.375800 |
| 21/08/2024 | +0.3069% | 1083.850000 | 1087.181200 | +3.331200 |
| 20/08/2024 | -0.1540% | 1085.520100 | 1083.850000 | -1.670100 |
| 19/08/2024 | +0.0063% | 1085.451700 | 1085.520100 | +0.068400 |
| 16/08/2024 | +0.3531% | 1081.626100 | 1085.451700 | +3.825600 |
| 14/08/2024 | +0.5477% | 1075.718200 | 1081.626100 | +5.907900 |
| 13/08/2024 | +0.4857% | 1070.506600 | 1075.718200 | +5.211600 |
| 12/08/2024 | -0.0998% | 1071.575500 | 1070.506600 | -1.068900 |
| 09/08/2024 | +0.8021% | 1063.014700 | 1071.575500 | +8.560800 |
| 08/08/2024 | +1.1340% | 1051.027900 | 1063.014700 | +11.986800 |
| 07/08/2024 | +0.3855% | 1046.984200 | 1051.027900 | +4.043700 |
| 06/08/2024 | +0.9882% | 1036.688700 | 1046.984200 | +10.295500 |
| 05/08/2024 | -3.1314% | 1069.664900 | 1036.688700 | -32.976200 |
| 02/08/2024 | -1.6743% | 1087.724800 | 1069.664900 | -18.059900 |
| 01/08/2024 | -0.4193% | 1092.294800 | 1087.724800 | -4.570000 |
| 31/07/2024 | -0.1038% | 1093.429700 | 1092.294800 | -1.134900 |
| 30/07/2024 | -0.5571% | 1099.538000 | 1093.429700 | -6.108300 |
| 29/07/2024 | +1.0216% | 1088.362200 | 1099.538000 | +11.175800 |
| 26/07/2024 | +0.0605% | 1087.703800 | 1088.362200 | +0.658400 |
| 25/07/2024 | -1.2191% | 1101.045300 | 1087.703800 | -13.341500 |
| 24/07/2024 | -0.6749% | 1108.500900 | 1101.045300 | -7.455600 |
| 23/07/2024 | -0.7429% | 1116.766400 | 1108.500900 | -8.265500 |
| 22/07/2024 | +0.5268% | 1110.898900 | 1116.766400 | +5.867500 |
| 19/07/2024 | -0.3555% | 1114.854700 | 1110.898900 | -3.955800 |
| 18/07/2024 | +0.2587% | 1111.973900 | 1114.854700 | +2.880800 |
| 17/07/2024 | +0.1888% | 1109.876500 | 1111.973900 | +2.097400 |
| 15/07/2024 | +0.0727% | 1109.070200 | 1109.876500 | +0.806300 |
| 12/07/2024 | +0.2289% | 1106.534000 | 1109.070200 | +2.536200 |
| 11/07/2024 | +1.2856% | 1092.399000 | 1106.534000 | +14.135000 |
| 10/07/2024 | +0.7461% | 1084.278800 | 1092.399000 | +8.120200 |
| 09/07/2024 | +0.1819% | 1082.308800 | 1084.278800 | +1.970000 |
| 08/07/2024 | +0.6474% | 1075.324600 | 1082.308800 | +6.984200 |
| 05/07/2024 | -0.8623% | 1084.637600 | 1075.324600 | -9.313000 |
| 04/07/2024 | +0.2428% | 1082.007500 | 1084.637600 | +2.630100 |
| 03/07/2024 | +1.6630% | 1064.162400 | 1082.007500 | +17.845100 |
| 02/07/2024 | -0.3942% | 1068.365200 | 1064.162400 | -4.202800 |
| 01/07/2024 | -0.2291% | 1070.815900 | 1068.365200 | -2.450700 |
| 28/06/2024 | -1.1830% | 1083.558500 | 1070.815900 | -12.742600 |
| 27/06/2024 | -0.0062% | 1083.625700 | 1083.558500 | -0.067200 |
| 26/06/2024 | +1.3309% | 1069.299200 | 1083.625700 | +14.326500 |
| 25/06/2024 | -0.9125% | 1079.101200 | 1069.299200 | -9.802000 |
| 24/06/2024 | +0.2268% | 1076.656200 | 1079.101200 | +2.445000 |
| 21/06/2024 | -1.0330% | 1087.835500 | 1076.656200 | -11.179300 |
| 19/06/2024 | +0.7667% | 1079.526500 | 1087.835500 | +8.309000 |
| 18/06/2024 | +0.5781% | 1073.304100 | 1079.526500 | +6.222400 |
| 17/06/2024 | -0.2263% | 1075.735400 | 1073.304100 | -2.431300 |
| 14/06/2024 | +0.1281% | 1074.358300 | 1075.735400 | +1.377100 |
| 13/06/2024 | -0.7209% | 1082.131400 | 1074.358300 | -7.773100 |
| 12/06/2024 | +0.1980% | 1079.991300 | 1082.131400 | +2.140100 |
| 11/06/2024 | -1.2402% | 1093.468700 | 1079.991300 | -13.477400 |
| 10/06/2024 | -0.1942% | 1095.594000 | 1093.468700 | -2.125300 |
| 07/06/2024 | -0.4837% | 1100.905800 | 1095.594000 | -5.311800 |
| 06/06/2024 | +0.4275% | 1096.209400 | 1100.905800 | +4.696400 |
| 05/06/2024 | +0.5554% | 1090.138300 | 1096.209400 | +6.071100 |
| 04/06/2024 | -0.1533% | 1091.810500 | 1090.138300 | -1.672200 |
| 03/06/2024 | +0.0177% | 1091.616900 | 1091.810500 | +0.193600 |
| 31/05/2024 | -0.6767% | 1099.028800 | 1091.616900 | -7.411900 |
| 30/05/2024 | -0.7884% | 1107.727400 | 1099.028800 | -8.698600 |
| 29/05/2024 | -0.9251% | 1118.022100 | 1107.727400 | -10.294700 |
| 28/05/2024 | -0.5070% | 1123.704600 | 1118.022100 | -5.682500 |
| 27/05/2024 | +0.7633% | 1115.159700 | 1123.704600 | +8.544900 |
| 24/05/2024 | +0.2432% | 1112.450400 | 1115.159700 | +2.709300 |
| 23/05/2024 | +0.5207% | 1106.673100 | 1112.450400 | +5.777300 |
| 22/05/2024 | -0.0030% | 1106.706100 | 1106.673100 | -0.033000 |
| 20/05/2024 | -0.7501% | 1115.038700 | 1106.706100 | -8.332600 |
| 17/05/2024 | -0.1296% | 1116.484600 | 1115.038700 | -1.445900 |
| 16/05/2024 | -0.5053% | 1122.140800 | 1116.484600 | -5.656200 |
| 15/05/2024 | -0.3285% | 1125.833100 | 1122.140800 | -3.692300 |
| 14/05/2024 | +0.3836% | 1121.523200 | 1125.833100 | +4.309900 |
| 13/05/2024 | +0.2450% | 1118.779200 | 1121.523200 | +2.744000 |
| 10/05/2024 | -0.0613% | 1119.464800 | 1118.779200 | -0.685600 |
| 09/05/2024 | -0.4578% | 1124.601700 | 1119.464800 | -5.136900 |
| 08/05/2024 | +0.5261% | 1118.700900 | 1124.601700 | +5.900800 |
| 07/05/2024 | +1.1980% | 1105.378700 | 1118.700900 | +13.322200 |
| 06/05/2024 | -1.2261% | 1119.015300 | 1105.378700 | -13.636600 |
| 03/05/2024 | +1.3679% | 1103.812800 | 1119.015300 | +15.202500 |
| 02/05/2024 | +0.1180% | 1102.510700 | 1103.812800 | +1.302100 |
| 30/04/2024 | -0.2797% | 1105.598500 | 1102.510700 | -3.087800 |
| 29/04/2024 | +1.4130% | 1090.086500 | 1105.598500 | +15.512000 |
| 26/04/2024 | +0.8572% | 1080.782200 | 1090.086500 | +9.304300 |
| 25/04/2024 | +0.0629% | 1080.102100 | 1080.782200 | +0.680100 |
| 24/04/2024 | -0.5649% | 1086.220400 | 1080.102100 | -6.118300 |
| 23/04/2024 | +0.5922% | 1079.806900 | 1086.220400 | +6.413500 |
| 22/04/2024 | +0.1179% | 1078.535000 | 1079.806900 | +1.271900 |
Mostrando 301 -
400
de 1477 registros