Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1383%
Máximo
3.4454%
Mínimo
-4.0473%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.0657% | 1548.047700 | 1531.637700 | -16.410000 |
| 19/08/2025 | -1.0201% | 1563.919700 | 1548.047700 | -15.872000 |
| 18/08/2025 | +1.7185% | 1537.274000 | 1563.919700 | +26.645700 |
| 13/08/2025 | +2.3314% | 1501.848900 | 1537.274000 | +35.425100 |
| 12/08/2025 | +0.0581% | 1500.977300 | 1501.848900 | +0.871600 |
| 11/08/2025 | +0.7571% | 1489.655900 | 1500.977300 | +11.321400 |
| 08/08/2025 | +1.0547% | 1474.027600 | 1489.655900 | +15.628300 |
| 07/08/2025 | +0.7267% | 1463.354600 | 1474.027600 | +10.673000 |
| 06/08/2025 | +0.4668% | 1456.540200 | 1463.354600 | +6.814400 |
| 05/08/2025 | +0.1991% | 1453.643800 | 1456.540200 | +2.896400 |
| 04/08/2025 | +0.1951% | 1450.809800 | 1453.643800 | +2.834000 |
| 01/08/2025 | +0.0523% | 1450.050700 | 1450.809800 | +0.759100 |
| 31/07/2025 | +0.8938% | 1437.148500 | 1450.050700 | +12.902200 |
| 30/07/2025 | +1.0018% | 1422.823500 | 1437.148500 | +14.325000 |
| 29/07/2025 | +1.0098% | 1408.527800 | 1422.823500 | +14.295700 |
| 28/07/2025 | -1.8009% | 1434.123100 | 1408.527800 | -25.595300 |
| 25/07/2025 | +0.2636% | 1430.347300 | 1434.123100 | +3.775800 |
| 24/07/2025 | -1.0230% | 1445.055500 | 1430.347300 | -14.708200 |
| 23/07/2025 | +0.4999% | 1437.849300 | 1445.055500 | +7.206200 |
| 22/07/2025 | -0.2520% | 1441.476900 | 1437.849300 | -3.627600 |
| 21/07/2025 | -0.3829% | 1447.006600 | 1441.476900 | -5.529700 |
| 18/07/2025 | -0.1504% | 1449.184700 | 1447.006600 | -2.178100 |
| 17/07/2025 | +0.1505% | 1447.006000 | 1449.184700 | +2.178700 |
| 15/07/2025 | -0.9128% | 1460.275100 | 1447.006000 | -13.269100 |
| 14/07/2025 | -0.3777% | 1465.800800 | 1460.275100 | -5.525700 |
| 11/07/2025 | -0.9685% | 1480.065700 | 1465.800800 | -14.264900 |
| 10/07/2025 | -0.3138% | 1484.716700 | 1480.065700 | -4.651000 |
| 09/07/2025 | -0.3591% | 1490.057200 | 1484.716700 | -5.340500 |
| 08/07/2025 | +0.1613% | 1487.656200 | 1490.057200 | +2.401000 |
| 07/07/2025 | -0.4719% | 1494.692400 | 1487.656200 | -7.036200 |
| 04/07/2025 | +0.0935% | 1493.295200 | 1494.692400 | +1.397200 |
| 03/07/2025 | +0.3390% | 1488.241900 | 1493.295200 | +5.053300 |
| 02/07/2025 | +0.3317% | 1483.313800 | 1488.241900 | +4.928100 |
| 01/07/2025 | -0.3662% | 1488.755000 | 1483.313800 | -5.441200 |
| 30/06/2025 | +0.5888% | 1480.015700 | 1488.755000 | +8.739300 |
| 27/06/2025 | +0.3573% | 1474.736600 | 1480.015700 | +5.279100 |
| 26/06/2025 | +0.3679% | 1469.320600 | 1474.736600 | +5.416000 |
| 25/06/2025 | +0.3005% | 1464.911200 | 1469.320600 | +4.409400 |
| 24/06/2025 | +0.9098% | 1451.644600 | 1464.911200 | +13.266600 |
| 23/06/2025 | -0.6040% | 1460.439400 | 1451.644600 | -8.794800 |
| 19/06/2025 | -0.8206% | 1472.472700 | 1460.439400 | -12.033300 |
| 18/06/2025 | +0.3746% | 1466.966600 | 1472.472700 | +5.506100 |
| 17/06/2025 | -1.0412% | 1482.320000 | 1466.966600 | -15.353400 |
| 16/06/2025 | -0.2763% | 1486.421600 | 1482.320000 | -4.101600 |
| 13/06/2025 | -0.4297% | 1492.821900 | 1486.421600 | -6.400300 |
| 12/06/2025 | -0.1585% | 1495.189700 | 1492.821900 | -2.367800 |
| 11/06/2025 | +1.0599% | 1479.425500 | 1495.189700 | +15.764200 |
| 10/06/2025 | +0.7837% | 1467.876200 | 1479.425500 | +11.549300 |
| 09/06/2025 | +0.0799% | 1466.704300 | 1467.876200 | +1.171900 |
| 06/06/2025 | -0.3822% | 1472.320300 | 1466.704300 | -5.616000 |
| 05/06/2025 | -0.7526% | 1483.442900 | 1472.320300 | -11.122600 |
| 04/06/2025 | +0.5929% | 1474.673600 | 1483.442900 | +8.769300 |
| 03/06/2025 | +0.8110% | 1462.762200 | 1474.673600 | +11.911400 |
| 02/06/2025 | -0.6986% | 1473.017100 | 1462.762200 | -10.254900 |
| 30/05/2025 | -1.2081% | 1490.920100 | 1473.017100 | -17.903000 |
| 29/05/2025 | -0.7586% | 1502.273800 | 1490.920100 | -11.353700 |
| 28/05/2025 | -1.3757% | 1523.084100 | 1502.273800 | -20.810300 |
| 27/05/2025 | -0.2184% | 1526.413700 | 1523.084100 | -3.329600 |
| 26/05/2025 | +0.0819% | 1525.164100 | 1526.413700 | +1.249600 |
| 23/05/2025 | +0.7682% | 1513.492000 | 1525.164100 | +11.672100 |
| 22/05/2025 | -0.1499% | 1515.762000 | 1513.492000 | -2.270000 |
| 20/05/2025 | +0.2681% | 1511.703200 | 1515.762000 | +4.058800 |
| 19/05/2025 | +0.3673% | 1506.160400 | 1511.703200 | +5.542800 |
| 16/05/2025 | -0.1173% | 1507.928000 | 1506.160400 | -1.767600 |
| 15/05/2025 | -0.9342% | 1522.081300 | 1507.928000 | -14.153300 |
| 14/05/2025 | +1.0012% | 1506.919000 | 1522.081300 | +15.162300 |
| 13/05/2025 | +0.9716% | 1492.348900 | 1506.919000 | +14.570100 |
| 12/05/2025 | -0.0934% | 1493.743300 | 1492.348900 | -1.394400 |
| 09/05/2025 | +1.1224% | 1477.070800 | 1493.743300 | +16.672500 |
| 08/05/2025 | -0.2617% | 1480.941000 | 1477.070800 | -3.870200 |
| 07/05/2025 | +0.9228% | 1467.337600 | 1480.941000 | +13.603400 |
| 06/05/2025 | +0.4427% | 1460.855900 | 1467.337600 | +6.481700 |
| 05/05/2025 | +0.2837% | 1456.717900 | 1460.855900 | +4.138000 |
| 02/05/2025 | +0.4662% | 1449.941900 | 1456.717900 | +6.776000 |
| 30/04/2025 | -0.2851% | 1454.081200 | 1449.941900 | -4.139300 |
| 29/04/2025 | +2.0561% | 1424.489200 | 1454.081200 | +29.592000 |
| 28/04/2025 | -0.2658% | 1428.281000 | 1424.489200 | -3.791800 |
| 25/04/2025 | -0.2724% | 1432.177500 | 1428.281000 | -3.896500 |
| 24/04/2025 | +0.6575% | 1422.791300 | 1432.177500 | +9.386200 |
| 23/04/2025 | +1.7789% | 1397.705300 | 1422.791300 | +25.086000 |
| 22/04/2025 | +0.7114% | 1387.797500 | 1397.705300 | +9.907800 |
| 21/04/2025 | -0.5091% | 1394.881200 | 1387.797500 | -7.083700 |
| 17/04/2025 | +1.3341% | 1376.395800 | 1394.881200 | +18.485400 |
| 16/04/2025 | +0.3847% | 1371.110300 | 1376.395800 | +5.285500 |
| 15/04/2025 | +1.7994% | 1346.658900 | 1371.110300 | +24.451400 |
| 14/04/2025 | +2.2975% | 1316.072000 | 1346.658900 | +30.586900 |
| 11/04/2025 | +0.4920% | 1309.613100 | 1316.072000 | +6.458900 |
| 10/04/2025 | -0.6830% | 1318.588600 | 1309.613100 | -8.975500 |
| 09/04/2025 | +3.4454% | 1273.932300 | 1318.588600 | +44.656300 |
| 08/04/2025 | -0.1955% | 1276.425900 | 1273.932300 | -2.493600 |
| 07/04/2025 | -4.0473% | 1329.146800 | 1276.425900 | -52.720900 |
| 04/04/2025 | -3.1770% | 1372.052300 | 1329.146800 | -42.905500 |
| 03/04/2025 | +0.5013% | 1365.191800 | 1372.052300 | +6.860500 |
| 02/04/2025 | +0.5012% | 1358.365900 | 1365.191800 | +6.825900 |
| 01/04/2025 | +0.2229% | 1355.342100 | 1358.365900 | +3.023800 |
| 31/03/2025 | -0.8346% | 1366.700800 | 1355.342100 | -11.358700 |
| 28/03/2025 | +0.5210% | 1359.599300 | 1366.700800 | +7.101500 |
| 27/03/2025 | +1.2774% | 1342.342500 | 1359.599300 | +17.256800 |
| 26/03/2025 | +0.2899% | 1338.456800 | 1342.342500 | +3.885700 |
| 25/03/2025 | +0.3470% | 1333.820400 | 1338.456800 | +4.636400 |
Mostrando 101 -
200
de 1506 registros