Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.2852%
Máximo
3.4454%
Mínimo
-4.0473%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.7682% | 1513.492000 | 1525.164100 | +11.672100 |
| 22/05/2025 | -0.1499% | 1515.762000 | 1513.492000 | -2.270000 |
| 20/05/2025 | +0.2681% | 1511.703200 | 1515.762000 | +4.058800 |
| 19/05/2025 | +0.3673% | 1506.160400 | 1511.703200 | +5.542800 |
| 16/05/2025 | -0.1173% | 1507.928000 | 1506.160400 | -1.767600 |
| 15/05/2025 | -0.9342% | 1522.081300 | 1507.928000 | -14.153300 |
| 14/05/2025 | +1.0012% | 1506.919000 | 1522.081300 | +15.162300 |
| 13/05/2025 | +0.9716% | 1492.348900 | 1506.919000 | +14.570100 |
| 12/05/2025 | -0.0934% | 1493.743300 | 1492.348900 | -1.394400 |
| 09/05/2025 | +1.1224% | 1477.070800 | 1493.743300 | +16.672500 |
| 08/05/2025 | -0.2617% | 1480.941000 | 1477.070800 | -3.870200 |
| 07/05/2025 | +0.9228% | 1467.337600 | 1480.941000 | +13.603400 |
| 06/05/2025 | +0.4427% | 1460.855900 | 1467.337600 | +6.481700 |
| 05/05/2025 | +0.2837% | 1456.717900 | 1460.855900 | +4.138000 |
| 02/05/2025 | +0.4662% | 1449.941900 | 1456.717900 | +6.776000 |
| 30/04/2025 | -0.2851% | 1454.081200 | 1449.941900 | -4.139300 |
| 29/04/2025 | +2.0561% | 1424.489200 | 1454.081200 | +29.592000 |
| 28/04/2025 | -0.2658% | 1428.281000 | 1424.489200 | -3.791800 |
| 25/04/2025 | -0.2724% | 1432.177500 | 1428.281000 | -3.896500 |
| 24/04/2025 | +0.6575% | 1422.791300 | 1432.177500 | +9.386200 |
| 23/04/2025 | +1.7789% | 1397.705300 | 1422.791300 | +25.086000 |
| 22/04/2025 | +0.7114% | 1387.797500 | 1397.705300 | +9.907800 |
| 21/04/2025 | -0.5091% | 1394.881200 | 1387.797500 | -7.083700 |
| 17/04/2025 | +1.3341% | 1376.395800 | 1394.881200 | +18.485400 |
| 16/04/2025 | +0.3847% | 1371.110300 | 1376.395800 | +5.285500 |
| 15/04/2025 | +1.7994% | 1346.658900 | 1371.110300 | +24.451400 |
| 14/04/2025 | +2.2975% | 1316.072000 | 1346.658900 | +30.586900 |
| 11/04/2025 | +0.4920% | 1309.613100 | 1316.072000 | +6.458900 |
| 10/04/2025 | -0.6830% | 1318.588600 | 1309.613100 | -8.975500 |
| 09/04/2025 | +3.4454% | 1273.932300 | 1318.588600 | +44.656300 |
| 08/04/2025 | -0.1955% | 1276.425900 | 1273.932300 | -2.493600 |
| 07/04/2025 | -4.0473% | 1329.146800 | 1276.425900 | -52.720900 |
| 04/04/2025 | -3.1770% | 1372.052300 | 1329.146800 | -42.905500 |
| 03/04/2025 | +0.5013% | 1365.191800 | 1372.052300 | +6.860500 |
| 02/04/2025 | +0.5012% | 1358.365900 | 1365.191800 | +6.825900 |
| 01/04/2025 | +0.2229% | 1355.342100 | 1358.365900 | +3.023800 |
| 31/03/2025 | -0.8346% | 1366.700800 | 1355.342100 | -11.358700 |
| 28/03/2025 | +0.5210% | 1359.599300 | 1366.700800 | +7.101500 |
| 27/03/2025 | +1.2774% | 1342.342500 | 1359.599300 | +17.256800 |
| 26/03/2025 | +0.2899% | 1338.456800 | 1342.342500 | +3.885700 |
| 25/03/2025 | +0.3470% | 1333.820400 | 1338.456800 | +4.636400 |
| 24/03/2025 | +0.6777% | 1324.811100 | 1333.820400 | +9.009300 |
| 21/03/2025 | -0.0844% | 1325.929400 | 1324.811100 | -1.118300 |
| 20/03/2025 | -0.2634% | 1329.427000 | 1325.929400 | -3.497600 |
| 19/03/2025 | +0.9237% | 1317.203800 | 1329.427000 | +12.223200 |
| 18/03/2025 | +0.3135% | 1313.080600 | 1317.203800 | +4.123200 |
| 17/03/2025 | +0.6988% | 1303.937300 | 1313.080600 | +9.143300 |
| 14/03/2025 | +0.2585% | 1300.570600 | 1303.937300 | +3.366700 |
| 13/03/2025 | +0.9154% | 1288.719800 | 1300.570600 | +11.850800 |
| 12/03/2025 | +0.8426% | 1277.906800 | 1288.719800 | +10.813000 |
| 11/03/2025 | -0.9571% | 1290.196200 | 1277.906800 | -12.289400 |
| 10/03/2025 | +0.1788% | 1287.891100 | 1290.196200 | +2.305100 |
| 07/03/2025 | +0.1942% | 1285.392600 | 1287.891100 | +2.498500 |
| 06/03/2025 | +0.4611% | 1279.479100 | 1285.392600 | +5.913500 |
| 05/03/2025 | +0.2305% | 1276.533200 | 1279.479100 | +2.945900 |
| 04/03/2025 | -0.4190% | 1281.892900 | 1276.533200 | -5.359700 |
| 03/03/2025 | +0.1697% | 1279.718900 | 1281.892900 | +2.174000 |
| 28/02/2025 | -0.5577% | 1286.876100 | 1279.718900 | -7.157200 |
| 27/02/2025 | +1.1614% | 1272.016400 | 1286.876100 | +14.859700 |
| 26/02/2025 | +1.0941% | 1258.174600 | 1272.016400 | +13.841800 |
| 25/02/2025 | +0.3765% | 1253.446500 | 1258.174600 | +4.728100 |
| 24/02/2025 | -0.7707% | 1263.144500 | 1253.446500 | -9.698000 |
| 21/02/2025 | -0.0175% | 1263.365200 | 1263.144500 | -0.220700 |
| 20/02/2025 | +0.2055% | 1260.771100 | 1263.365200 | +2.594100 |
| 19/02/2025 | -0.2527% | 1263.961200 | 1260.771100 | -3.190100 |
| 18/02/2025 | -0.1682% | 1266.089500 | 1263.961200 | -2.128300 |
| 17/02/2025 | -0.5830% | 1273.492900 | 1266.089500 | -7.403400 |
| 14/02/2025 | +0.2318% | 1270.544300 | 1273.492900 | +2.948600 |
| 13/02/2025 | +0.1972% | 1268.041100 | 1270.544300 | +2.503200 |
| 12/02/2025 | -0.1480% | 1269.919800 | 1268.041100 | -1.878700 |
| 11/02/2025 | +0.1007% | 1268.641200 | 1269.919800 | +1.278600 |
| 10/02/2025 | +0.6139% | 1260.877100 | 1268.641200 | +7.764100 |
| 07/02/2025 | +0.3122% | 1256.946600 | 1260.877100 | +3.930500 |
| 06/02/2025 | +0.4452% | 1251.363600 | 1256.946600 | +5.583000 |
| 05/02/2025 | +0.4933% | 1245.205800 | 1251.363600 | +6.157800 |
| 04/02/2025 | +0.3619% | 1240.707900 | 1245.205800 | +4.497900 |
| 03/02/2025 | +0.4891% | 1234.654500 | 1240.707900 | +6.053400 |
| 31/01/2025 | +0.7464% | 1225.473700 | 1234.654500 | +9.180800 |
| 30/01/2025 | +2.1345% | 1199.593600 | 1225.473700 | +25.880100 |
| 29/01/2025 | +1.3654% | 1183.325700 | 1199.593600 | +16.267900 |
| 28/01/2025 | +0.1975% | 1180.991400 | 1183.325700 | +2.334300 |
| 27/01/2025 | -1.0555% | 1193.522700 | 1180.991400 | -12.531300 |
| 24/01/2025 | +0.3402% | 1189.469100 | 1193.522700 | +4.053600 |
| 23/01/2025 | +0.4549% | 1184.070000 | 1189.469100 | +5.399100 |
| 22/01/2025 | +0.0842% | 1183.073300 | 1184.070000 | +0.996700 |
| 21/01/2025 | +0.5168% | 1176.974600 | 1183.073300 | +6.098700 |
| 20/01/2025 | +1.0214% | 1165.013700 | 1176.974600 | +11.960900 |
| 17/01/2025 | -0.0868% | 1166.025100 | 1165.013700 | -1.011400 |
| 16/01/2025 | +0.2962% | 1162.576600 | 1166.025100 | +3.448500 |
| 15/01/2025 | +1.0483% | 1150.453300 | 1162.576600 | +12.123300 |
| 14/01/2025 | +0.7567% | 1141.780800 | 1150.453300 | +8.672500 |
| 13/01/2025 | -0.6811% | 1149.584400 | 1141.780800 | -7.803600 |
| 10/01/2025 | -0.1873% | 1151.740000 | 1149.584400 | -2.155600 |
| 09/01/2025 | +0.2304% | 1149.089900 | 1151.740000 | +2.650100 |
| 08/01/2025 | -0.2580% | 1152.058800 | 1149.089900 | -2.968900 |
| 07/01/2025 | -0.0695% | 1152.859700 | 1152.058800 | -0.800900 |
| 06/01/2025 | +0.2492% | 1149.990400 | 1152.859700 | +2.869300 |
| 03/01/2025 | +0.2251% | 1147.405200 | 1149.990400 | +2.585200 |
| 02/01/2025 | +0.0645% | 1146.665800 | 1147.405200 | +0.739400 |
| 31/12/2024 | -0.0074% | 1146.750500 | 1146.665800 | -0.084700 |
Mostrando 101 -
200
de 1447 registros