Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0749%
Máximo
2.5682%
Mínimo
-2.1094%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2039% | 1090.636400 | 1092.862100 | +2.225700 |
| 06/03/2024 | +0.6397% | 1083.681400 | 1090.636400 | +6.955000 |
| 05/03/2024 | -0.9297% | 1093.803000 | 1083.681400 | -10.121600 |
| 04/03/2024 | -2.1094% | 1117.120700 | 1093.803000 | -23.317700 |
| 01/03/2024 | +0.8178% | 1108.021900 | 1117.120700 | +9.098800 |
| 29/02/2024 | +2.0867% | 1085.140300 | 1108.021900 | +22.881600 |
| 28/02/2024 | +0.0584% | 1084.506600 | 1085.140300 | +0.633700 |
| 27/02/2024 | +1.0213% | 1073.486800 | 1084.506600 | +11.019800 |
| 26/02/2024 | -0.1760% | 1075.377900 | 1073.486800 | -1.891100 |
| 23/02/2024 | -0.5699% | 1081.524300 | 1075.377900 | -6.146400 |
| 22/02/2024 | +0.1546% | 1079.853400 | 1081.524300 | +1.670900 |
| 21/02/2024 | -1.0541% | 1091.295900 | 1079.853400 | -11.442500 |
| 20/02/2024 | -0.4415% | 1096.124700 | 1091.295900 | -4.828800 |
| 19/02/2024 | +0.5608% | 1089.994300 | 1096.124700 | +6.130400 |
| 16/02/2024 | +1.7613% | 1070.964200 | 1089.994300 | +19.030100 |
| 15/02/2024 | +1.8654% | 1051.171600 | 1070.964200 | +19.792600 |
| 14/02/2024 | +1.2771% | 1037.832500 | 1051.171600 | +13.339100 |
| 13/02/2024 | -1.2947% | 1051.356500 | 1037.832500 | -13.524000 |
| 12/02/2024 | +0.7493% | 1043.508300 | 1051.356500 | +7.848200 |
| 09/02/2024 | +0.5508% | 1037.776500 | 1043.508300 | +5.731800 |
| 08/02/2024 | -0.1042% | 1038.858600 | 1037.776500 | -1.082100 |
| 07/02/2024 | +0.1208% | 1037.604200 | 1038.858600 | +1.254400 |
| 06/02/2024 | +0.0287% | 1037.306500 | 1037.604200 | +0.297700 |
| 05/02/2024 | -0.0305% | 1037.623100 | 1037.306500 | -0.316600 |
| 02/02/2024 | -1.4463% | 1052.738800 | 1037.623100 | -15.115700 |
| 01/02/2024 | -0.1031% | 1053.825000 | 1052.738800 | -1.086200 |
| 31/01/2024 | +0.9197% | 1044.177300 | 1053.825000 | +9.647700 |
| 30/01/2024 | -0.9992% | 1054.662700 | 1044.177300 | -10.485400 |
| 29/01/2024 | +0.0174% | 1054.479600 | 1054.662700 | +0.183100 |
| 26/01/2024 | +0.6977% | 1047.147800 | 1054.479600 | +7.331800 |
| 25/01/2024 | -1.4169% | 1062.090300 | 1047.147800 | -14.942500 |
| 24/01/2024 | +1.3704% | 1047.634500 | 1062.090300 | +14.455800 |
| 23/01/2024 | +0.5328% | 1042.067500 | 1047.634500 | +5.567000 |
| 22/01/2024 | +1.3378% | 1028.219600 | 1042.067500 | +13.847900 |
| 19/01/2024 | -0.3914% | 1032.252000 | 1028.219600 | -4.032400 |
| 18/01/2024 | -0.4127% | 1036.520600 | 1032.252000 | -4.268600 |
| 17/01/2024 | -1.3397% | 1050.499900 | 1036.520600 | -13.979300 |
| 16/01/2024 | +0.1154% | 1049.288500 | 1050.499900 | +1.211400 |
| 15/01/2024 | +0.1208% | 1048.021500 | 1049.288500 | +1.267000 |
| 12/01/2024 | -0.3824% | 1052.037200 | 1048.021500 | -4.015700 |
| 11/01/2024 | -0.5161% | 1057.481000 | 1052.037200 | -5.443800 |
| 10/01/2024 | -0.7314% | 1065.243800 | 1057.481000 | -7.762800 |
| 09/01/2024 | +0.6357% | 1058.493200 | 1065.243800 | +6.750600 |
| 08/01/2024 | +0.4562% | 1053.675500 | 1058.493200 | +4.817700 |
| 05/01/2024 | -0.4142% | 1058.048700 | 1053.675500 | -4.373200 |
| 04/01/2024 | -1.1505% | 1070.291800 | 1058.048700 | -12.243100 |
| 03/01/2024 | -1.0390% | 1081.469800 | 1070.291800 | -11.178000 |
| 02/01/2024 | +0.0521% | 1080.906200 | 1081.469800 | +0.563600 |
| 29/12/2023 | -1.3536% | 1095.637300 | 1080.906200 | -14.731100 |
| 28/12/2023 | +0.8835% | 1086.000100 | 1095.637300 | +9.637200 |
| 27/12/2023 | -0.0395% | 1086.428900 | 1086.000100 | -0.428800 |
| 26/12/2023 | +0.9145% | 1076.539200 | 1086.428900 | +9.889700 |
| 22/12/2023 | +1.0103% | 1065.717600 | 1076.539200 | +10.821600 |
| 21/12/2023 | +0.3226% | 1062.285400 | 1065.717600 | +3.432200 |
| 20/12/2023 | +0.0565% | 1061.685700 | 1062.285400 | +0.599700 |
| 19/12/2023 | +1.0064% | 1051.054600 | 1061.685700 | +10.631100 |
| 18/12/2023 | -1.6563% | 1068.607800 | 1051.054600 | -17.553200 |
| 15/12/2023 | -0.1103% | 1069.786800 | 1068.607800 | -1.179000 |
| 14/12/2023 | +2.5682% | 1042.662100 | 1069.786800 | +27.124700 |
| 13/12/2023 | +1.5608% | 1026.514400 | 1042.662100 | +16.147700 |
| 12/12/2023 | +0.6560% | 1019.802600 | 1026.514400 | +6.711800 |
| 11/12/2023 | -1.3266% | 1033.421800 | 1019.802600 | -13.619200 |
| 07/12/2023 | +0.8195% | 1024.988000 | 1033.421800 | +8.433800 |
| 06/12/2023 | +0.4919% | 1019.958100 | 1024.988000 | +5.029900 |
| 05/12/2023 | +1.0547% | 1009.257400 | 1019.958100 | +10.700700 |
| 04/12/2023 | -0.2993% | 1012.283100 | 1009.257400 | -3.025700 |
| 01/12/2023 | +1.0514% | 1001.695400 | 1012.283100 | +10.587700 |
| 30/11/2023 | +0.3005% | 998.689700 | 1001.695400 | +3.005700 |
| 29/11/2023 | +0.5808% | 992.906600 | 998.689700 | +5.783100 |
| 28/11/2023 | +0.4701% | 988.249900 | 992.906600 | +4.656700 |
| 27/11/2023 | -0.4468% | 992.675100 | 988.249900 | -4.425200 |
| 24/11/2023 | -0.5884% | 998.533600 | 992.675100 | -5.858500 |
| 23/11/2023 | +0.5025% | 993.528200 | 998.533600 | +5.005400 |
| 22/11/2023 | -0.2113% | 995.629900 | 993.528200 | -2.101700 |
| 21/11/2023 | -1.0512% | 1006.151400 | 995.629900 | -10.521500 |
| 20/11/2023 | +1.0260% | 995.880900 | 1006.151400 | +10.270500 |
| 17/11/2023 | +1.5905% | 980.166900 | 995.880900 | +15.714000 |
| 16/11/2023 | -0.9981% | 989.999000 | 980.166900 | -9.832100 |
| 15/11/2023 | +0.7791% | 982.315400 | 989.999000 | +7.683600 |
| 14/11/2023 | -0.7967% | 990.173100 | 982.315400 | -7.857700 |
| 13/11/2023 | +1.4187% | 976.224900 | 990.173100 | +13.948200 |
| 10/11/2023 | +0.2078% | 974.198800 | 976.224900 | +2.026100 |
| 09/11/2023 | +0.3303% | 970.986400 | 974.198800 | +3.212400 |
| 08/11/2023 | +0.6810% | 964.396000 | 970.986400 | +6.590400 |
| 07/11/2023 | +1.4110% | 950.883600 | 964.396000 | +13.512400 |
| 06/11/2023 | -1.3912% | 964.204600 | 950.883600 | -13.321000 |
| 03/11/2023 | +1.9091% | 945.971700 | 964.204600 | +18.232900 |
| 02/11/2023 | +0.3550% | 942.619200 | 945.971700 | +3.352500 |
| 31/10/2023 | -0.5006% | 947.349900 | 942.619200 | -4.730700 |
| 30/10/2023 | -1.9987% | 966.475100 | 947.349900 | -19.125200 |
| 26/10/2023 | +1.0780% | 956.112100 | 966.475100 | +10.363000 |
| 25/10/2023 | -0.9534% | 965.271100 | 956.112100 | -9.159000 |
| 24/10/2023 | +1.2345% | 953.428200 | 965.271100 | +11.842900 |
| 23/10/2023 | -1.7867% | 970.616000 | 953.428200 | -17.187800 |
| 20/10/2023 | -1.3304% | 983.615200 | 970.616000 | -12.999200 |
| 19/10/2023 | -1.5350% | 998.830400 | 983.615200 | -15.215200 |
| 18/10/2023 | -1.6722% | 1015.672800 | 998.830400 | -16.842400 |
| 17/10/2023 | +0.6419% | 1009.174000 | 1015.672800 | +6.498800 |
| 16/10/2023 | +0.1666% | 1007.494200 | 1009.174000 | +1.679800 |
| 13/10/2023 | -0.6441% | 1014.004700 | 1007.494200 | -6.510500 |
Mostrando 401 -
500
de 1447 registros