Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0874%
Máximo
2.5682%
Mínimo
-2.3086%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8534% | 1098.711200 | 1078.535000 | -20.176200 |
| 18/04/2024 | +0.2731% | 1095.714900 | 1098.711200 | +2.996300 |
| 17/04/2024 | +0.0485% | 1095.183200 | 1095.714900 | +0.531700 |
| 16/04/2024 | -0.7365% | 1103.279100 | 1095.183200 | -8.095900 |
| 15/04/2024 | -1.6609% | 1121.756600 | 1103.279100 | -18.477500 |
| 12/04/2024 | -2.3086% | 1147.955100 | 1121.756600 | -26.198500 |
| 11/04/2024 | +1.0124% | 1136.391500 | 1147.955100 | +11.563600 |
| 10/04/2024 | +0.5434% | 1130.233400 | 1136.391500 | +6.158100 |
| 09/04/2024 | +0.6741% | 1122.639600 | 1130.233400 | +7.593800 |
| 08/04/2024 | +0.9534% | 1111.987500 | 1122.639600 | +10.652100 |
| 05/04/2024 | -0.8751% | 1121.761200 | 1111.987500 | -9.773700 |
| 04/04/2024 | -0.5912% | 1128.412300 | 1121.761200 | -6.651100 |
| 03/04/2024 | -0.1773% | 1130.415300 | 1128.412300 | -2.003000 |
| 02/04/2024 | -0.0576% | 1131.066900 | 1130.415300 | -0.651600 |
| 01/04/2024 | +0.4426% | 1126.071400 | 1131.066900 | +4.995500 |
| 28/03/2024 | +0.4349% | 1121.184200 | 1126.071400 | +4.887200 |
| 27/03/2024 | +1.3661% | 1105.971600 | 1121.184200 | +15.212600 |
| 26/03/2024 | +0.3453% | 1102.159500 | 1105.971600 | +3.812100 |
| 25/03/2024 | -0.7227% | 1110.153500 | 1102.159500 | -7.994000 |
| 22/03/2024 | +0.2335% | 1107.563800 | 1110.153500 | +2.589700 |
| 21/03/2024 | -0.4722% | 1112.805900 | 1107.563800 | -5.242100 |
| 20/03/2024 | +0.6618% | 1105.465400 | 1112.805900 | +7.340500 |
| 19/03/2024 | -0.1765% | 1107.418600 | 1105.465400 | -1.953200 |
| 18/03/2024 | -0.0845% | 1108.355200 | 1107.418600 | -0.936600 |
| 15/03/2024 | +0.0444% | 1107.863700 | 1108.355200 | +0.491500 |
| 14/03/2024 | -0.8340% | 1117.142100 | 1107.863700 | -9.278400 |
| 13/03/2024 | -0.1896% | 1119.262400 | 1117.142100 | -2.120300 |
| 12/03/2024 | +1.0571% | 1107.493000 | 1119.262400 | +11.769400 |
| 11/03/2024 | +1.5648% | 1090.298300 | 1107.493000 | +17.194700 |
| 08/03/2024 | -0.2349% | 1092.862100 | 1090.298300 | -2.563800 |
| 07/03/2024 | +0.2039% | 1090.636400 | 1092.862100 | +2.225700 |
| 06/03/2024 | +0.6397% | 1083.681400 | 1090.636400 | +6.955000 |
| 05/03/2024 | -0.9297% | 1093.803000 | 1083.681400 | -10.121600 |
| 04/03/2024 | -2.1094% | 1117.120700 | 1093.803000 | -23.317700 |
| 01/03/2024 | +0.8178% | 1108.021900 | 1117.120700 | +9.098800 |
| 29/02/2024 | +2.0867% | 1085.140300 | 1108.021900 | +22.881600 |
| 28/02/2024 | +0.0584% | 1084.506600 | 1085.140300 | +0.633700 |
| 27/02/2024 | +1.0213% | 1073.486800 | 1084.506600 | +11.019800 |
| 26/02/2024 | -0.1760% | 1075.377900 | 1073.486800 | -1.891100 |
| 23/02/2024 | -0.5699% | 1081.524300 | 1075.377900 | -6.146400 |
| 22/02/2024 | +0.1546% | 1079.853400 | 1081.524300 | +1.670900 |
| 21/02/2024 | -1.0541% | 1091.295900 | 1079.853400 | -11.442500 |
| 20/02/2024 | -0.4415% | 1096.124700 | 1091.295900 | -4.828800 |
| 19/02/2024 | +0.5608% | 1089.994300 | 1096.124700 | +6.130400 |
| 16/02/2024 | +1.7613% | 1070.964200 | 1089.994300 | +19.030100 |
| 15/02/2024 | +1.8654% | 1051.171600 | 1070.964200 | +19.792600 |
| 14/02/2024 | +1.2771% | 1037.832500 | 1051.171600 | +13.339100 |
| 13/02/2024 | -1.2947% | 1051.356500 | 1037.832500 | -13.524000 |
| 12/02/2024 | +0.7493% | 1043.508300 | 1051.356500 | +7.848200 |
| 09/02/2024 | +0.5508% | 1037.776500 | 1043.508300 | +5.731800 |
| 08/02/2024 | -0.1042% | 1038.858600 | 1037.776500 | -1.082100 |
| 07/02/2024 | +0.1208% | 1037.604200 | 1038.858600 | +1.254400 |
| 06/02/2024 | +0.0287% | 1037.306500 | 1037.604200 | +0.297700 |
| 05/02/2024 | -0.0305% | 1037.623100 | 1037.306500 | -0.316600 |
| 02/02/2024 | -1.4463% | 1052.738800 | 1037.623100 | -15.115700 |
| 01/02/2024 | -0.1031% | 1053.825000 | 1052.738800 | -1.086200 |
| 31/01/2024 | +0.9197% | 1044.177300 | 1053.825000 | +9.647700 |
| 30/01/2024 | -0.9992% | 1054.662700 | 1044.177300 | -10.485400 |
| 29/01/2024 | +0.0174% | 1054.479600 | 1054.662700 | +0.183100 |
| 26/01/2024 | +0.6977% | 1047.147800 | 1054.479600 | +7.331800 |
| 25/01/2024 | -1.4169% | 1062.090300 | 1047.147800 | -14.942500 |
| 24/01/2024 | +1.3704% | 1047.634500 | 1062.090300 | +14.455800 |
| 23/01/2024 | +0.5328% | 1042.067500 | 1047.634500 | +5.567000 |
| 22/01/2024 | +1.3378% | 1028.219600 | 1042.067500 | +13.847900 |
| 19/01/2024 | -0.3914% | 1032.252000 | 1028.219600 | -4.032400 |
| 18/01/2024 | -0.4127% | 1036.520600 | 1032.252000 | -4.268600 |
| 17/01/2024 | -1.3397% | 1050.499900 | 1036.520600 | -13.979300 |
| 16/01/2024 | +0.1154% | 1049.288500 | 1050.499900 | +1.211400 |
| 15/01/2024 | +0.1208% | 1048.021500 | 1049.288500 | +1.267000 |
| 12/01/2024 | -0.3824% | 1052.037200 | 1048.021500 | -4.015700 |
| 11/01/2024 | -0.5161% | 1057.481000 | 1052.037200 | -5.443800 |
| 10/01/2024 | -0.7314% | 1065.243800 | 1057.481000 | -7.762800 |
| 09/01/2024 | +0.6357% | 1058.493200 | 1065.243800 | +6.750600 |
| 08/01/2024 | +0.4562% | 1053.675500 | 1058.493200 | +4.817700 |
| 05/01/2024 | -0.4142% | 1058.048700 | 1053.675500 | -4.373200 |
| 04/01/2024 | -1.1505% | 1070.291800 | 1058.048700 | -12.243100 |
| 03/01/2024 | -1.0390% | 1081.469800 | 1070.291800 | -11.178000 |
| 02/01/2024 | +0.0521% | 1080.906200 | 1081.469800 | +0.563600 |
| 29/12/2023 | -1.3536% | 1095.637300 | 1080.906200 | -14.731100 |
| 28/12/2023 | +0.8835% | 1086.000100 | 1095.637300 | +9.637200 |
| 27/12/2023 | -0.0395% | 1086.428900 | 1086.000100 | -0.428800 |
| 26/12/2023 | +0.9145% | 1076.539200 | 1086.428900 | +9.889700 |
| 22/12/2023 | +1.0103% | 1065.717600 | 1076.539200 | +10.821600 |
| 21/12/2023 | +0.3226% | 1062.285400 | 1065.717600 | +3.432200 |
| 20/12/2023 | +0.0565% | 1061.685700 | 1062.285400 | +0.599700 |
| 19/12/2023 | +1.0064% | 1051.054600 | 1061.685700 | +10.631100 |
| 18/12/2023 | -1.6563% | 1068.607800 | 1051.054600 | -17.553200 |
| 15/12/2023 | -0.1103% | 1069.786800 | 1068.607800 | -1.179000 |
| 14/12/2023 | +2.5682% | 1042.662100 | 1069.786800 | +27.124700 |
| 13/12/2023 | +1.5608% | 1026.514400 | 1042.662100 | +16.147700 |
| 12/12/2023 | +0.6560% | 1019.802600 | 1026.514400 | +6.711800 |
| 11/12/2023 | -1.3266% | 1033.421800 | 1019.802600 | -13.619200 |
| 07/12/2023 | +0.8195% | 1024.988000 | 1033.421800 | +8.433800 |
| 06/12/2023 | +0.4919% | 1019.958100 | 1024.988000 | +5.029900 |
| 05/12/2023 | +1.0547% | 1009.257400 | 1019.958100 | +10.700700 |
| 04/12/2023 | -0.2993% | 1012.283100 | 1009.257400 | -3.025700 |
| 01/12/2023 | +1.0514% | 1001.695400 | 1012.283100 | +10.587700 |
| 30/11/2023 | +0.3005% | 998.689700 | 1001.695400 | +3.005700 |
| 29/11/2023 | +0.5808% | 992.906600 | 998.689700 | +5.783100 |
| 28/11/2023 | +0.4701% | 988.249900 | 992.906600 | +4.656700 |
Mostrando 401 -
500
de 1477 registros