Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0546%
Máximo
2.7538%
Mínimo
-2.2452%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.6441% | 1014.004700 | 1007.494200 | -6.510500 |
| 12/10/2023 | +0.6283% | 1007.654100 | 1014.004700 | +6.350600 |
| 11/10/2023 | +0.2461% | 1005.176900 | 1007.654100 | +2.477200 |
| 10/10/2023 | +2.2803% | 982.515100 | 1005.176900 | +22.661800 |
| 06/10/2023 | +1.2488% | 970.322100 | 982.515100 | +12.193000 |
| 05/10/2023 | -1.2811% | 982.833300 | 970.322100 | -12.511200 |
| 04/10/2023 | -0.3221% | 986.004400 | 982.833300 | -3.171100 |
| 03/10/2023 | -1.0234% | 996.147400 | 986.004400 | -10.143000 |
| 02/10/2023 | -1.2467% | 1008.644400 | 996.147400 | -12.497000 |
| 29/09/2023 | -0.4966% | 1013.666000 | 1008.644400 | -5.021600 |
| 28/09/2023 | +1.1771% | 1001.804200 | 1013.666000 | +11.861800 |
| 27/09/2023 | -0.6006% | 1007.839100 | 1001.804200 | -6.034900 |
| 26/09/2023 | -1.2478% | 1020.493300 | 1007.839100 | -12.654200 |
| 25/09/2023 | -0.5145% | 1025.757100 | 1020.493300 | -5.263800 |
| 22/09/2023 | +0.0127% | 1025.627300 | 1025.757100 | +0.129800 |
| 21/09/2023 | -1.8497% | 1044.774400 | 1025.627300 | -19.147100 |
| 20/09/2023 | -1.7475% | 1063.192300 | 1044.774400 | -18.417900 |
| 15/09/2023 | +0.5435% | 1057.429600 | 1063.192300 | +5.762700 |
| 14/09/2023 | +0.9495% | 1047.437100 | 1057.429600 | +9.992500 |
| 13/09/2023 | +0.3880% | 1043.381200 | 1047.437100 | +4.055900 |
| 12/09/2023 | +0.4339% | 1038.863700 | 1043.381200 | +4.517500 |
| 11/09/2023 | +0.2880% | 1035.876200 | 1038.863700 | +2.987500 |
| 08/09/2023 | -0.3295% | 1039.295200 | 1035.876200 | -3.419000 |
| 07/09/2023 | -0.0216% | 1039.519900 | 1039.295200 | -0.224700 |
| 06/09/2023 | -0.5683% | 1045.444700 | 1039.519900 | -5.924800 |
| 05/09/2023 | -0.8146% | 1053.996200 | 1045.444700 | -8.551500 |
| 04/09/2023 | +0.3017% | 1050.820900 | 1053.996200 | +3.175300 |
| 01/09/2023 | +0.2922% | 1047.755300 | 1050.820900 | +3.065600 |
| 31/08/2023 | +0.0945% | 1046.765300 | 1047.755300 | +0.990000 |
| 30/08/2023 | -0.4266% | 1051.240600 | 1046.765300 | -4.475300 |
| 29/08/2023 | +0.9572% | 1041.226500 | 1051.240600 | +10.014100 |
| 28/08/2023 | -0.3964% | 1045.361700 | 1041.226500 | -4.135200 |
| 25/08/2023 | -0.4901% | 1050.498000 | 1045.361700 | -5.136300 |
| 24/08/2023 | -0.9792% | 1060.834500 | 1050.498000 | -10.336500 |
| 23/08/2023 | +0.2550% | 1058.133300 | 1060.834500 | +2.701200 |
| 22/08/2023 | +0.0580% | 1057.519900 | 1058.133300 | +0.613400 |
| 21/08/2023 | +0.5276% | 1051.955300 | 1057.519900 | +5.564600 |
| 18/08/2023 | -0.2923% | 1055.034500 | 1051.955300 | -3.079200 |
| 17/08/2023 | -0.9734% | 1065.354000 | 1055.034500 | -10.319500 |
| 16/08/2023 | -0.3764% | 1069.371700 | 1065.354000 | -4.017700 |
| 14/08/2023 | -0.4975% | 1074.704900 | 1069.371700 | -5.333200 |
| 11/08/2023 | -1.0043% | 1085.552900 | 1074.704900 | -10.848000 |
| 10/08/2023 | -0.3502% | 1089.360800 | 1085.552900 | -3.807900 |
| 09/08/2023 | +1.2123% | 1076.234600 | 1089.360800 | +13.126200 |
| 08/08/2023 | -0.3869% | 1080.406100 | 1076.234600 | -4.171500 |
| 07/08/2023 | +0.6789% | 1073.095800 | 1080.406100 | +7.310300 |
| 04/08/2023 | +0.3483% | 1069.365100 | 1073.095800 | +3.730700 |
| 03/08/2023 | -0.3383% | 1072.988700 | 1069.365100 | -3.623600 |
| 02/08/2023 | -1.0303% | 1084.100700 | 1072.988700 | -11.112000 |
| 01/08/2023 | +0.2246% | 1081.668700 | 1084.100700 | +2.432000 |
| 31/07/2023 | +0.9871% | 1071.044400 | 1081.668700 | +10.624300 |
| 28/07/2023 | +0.0804% | 1070.183300 | 1071.044400 | +0.861100 |
| 27/07/2023 | -0.7856% | 1078.623500 | 1070.183300 | -8.440200 |
| 26/07/2023 | -0.5542% | 1084.617700 | 1078.623500 | -5.994200 |
| 25/07/2023 | +1.0020% | 1073.803600 | 1084.617700 | +10.814100 |
| 24/07/2023 | +0.3468% | 1070.086000 | 1073.803600 | +3.717600 |
| 21/07/2023 | -0.9171% | 1079.945200 | 1070.086000 | -9.859200 |
| 20/07/2023 | -0.2288% | 1082.418600 | 1079.945200 | -2.473400 |
| 19/07/2023 | +0.4836% | 1077.197000 | 1082.418600 | +5.221600 |
| 18/07/2023 | +0.9765% | 1066.729600 | 1077.197000 | +10.467400 |
| 17/07/2023 | +0.9010% | 1057.161500 | 1066.729600 | +9.568100 |
| 14/07/2023 | +1.1208% | 1045.378800 | 1057.161500 | +11.782700 |
| 13/07/2023 | -0.0077% | 1045.459000 | 1045.378800 | -0.080200 |
| 12/07/2023 | +1.0443% | 1034.598200 | 1045.459000 | +10.860800 |
| 11/07/2023 | +1.3672% | 1020.549000 | 1034.598200 | +14.049200 |
| 10/07/2023 | +0.4864% | 1015.596600 | 1020.549000 | +4.952400 |
| 07/07/2023 | +2.7538% | 988.010600 | 1015.596600 | +27.586000 |
| 06/07/2023 | -1.2296% | 1000.234400 | 988.010600 | -12.223800 |
| 05/07/2023 | -0.8642% | 1008.915400 | 1000.234400 | -8.681000 |
| 04/07/2023 | +0.8302% | 1000.573700 | 1008.915400 | +8.341700 |
| 03/07/2023 | +1.0318% | 990.302400 | 1000.573700 | +10.271300 |
| 30/06/2023 | +0.3863% | 986.483900 | 990.302400 | +3.818500 |
| 29/06/2023 | +0.9934% | 976.732400 | 986.483900 | +9.751500 |
| 28/06/2023 | +0.0394% | 976.347300 | 976.732400 | +0.385100 |
| 27/06/2023 | -0.0119% | 976.463800 | 976.347300 | -0.116500 |
| 23/06/2023 | -1.0437% | 986.708700 | 976.463800 | -10.244900 |
| 22/06/2023 | +0.0133% | 986.577200 | 986.708700 | +0.131500 |
| 20/06/2023 | +0.2151% | 984.456900 | 986.577200 | +2.120300 |
| 19/06/2023 | +0.2741% | 981.761800 | 984.456900 | +2.695100 |
| 16/06/2023 | +0.4238% | 977.609500 | 981.761800 | +4.152300 |
| 15/06/2023 | +0.6204% | 971.563500 | 977.609500 | +6.046000 |
| 14/06/2023 | +0.4171% | 967.519300 | 971.563500 | +4.044200 |
| 13/06/2023 | +0.7442% | 960.346200 | 967.519300 | +7.173100 |
| 12/06/2023 | -0.1109% | 961.411400 | 960.346200 | -1.065200 |
| 09/06/2023 | +0.1050% | 960.402400 | 961.411400 | +1.009000 |
| 08/06/2023 | -0.2289% | 962.603700 | 960.402400 | -2.201300 |
| 07/06/2023 | -0.2214% | 964.737700 | 962.603700 | -2.134000 |
| 06/06/2023 | +1.2992% | 952.284900 | 964.737700 | +12.452800 |
| 05/06/2023 | +0.2752% | 949.667700 | 952.284900 | +2.617200 |
| 02/06/2023 | +1.9230% | 931.579900 | 949.667700 | +18.087800 |
| 01/06/2023 | +0.7810% | 924.332500 | 931.579900 | +7.247400 |
| 31/05/2023 | -2.2452% | 945.320200 | 924.332500 | -20.987700 |
| 30/05/2023 | +0.3815% | 941.720500 | 945.320200 | +3.599700 |
| 29/05/2023 | +0.3990% | 937.970300 | 941.720500 | +3.750200 |
| 26/05/2023 | +0.0274% | 937.713300 | 937.970300 | +0.257000 |
| 25/05/2023 | -0.4752% | 942.179600 | 937.713300 | -4.466300 |
| 24/05/2023 | -0.9950% | 951.600700 | 942.179600 | -9.421100 |
| 23/05/2023 | +0.1204% | 950.456100 | 951.600700 | +1.144600 |
| 22/05/2023 | -0.7890% | 957.985100 | 950.456100 | -7.529000 |
| 19/05/2023 | +0.4224% | 953.947500 | 957.985100 | +4.037600 |
Mostrando 501 -
600
de 1448 registros