Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0262%
Máximo
2.5682%
Mínimo
-1.9987%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.7314% | 1065.243800 | 1057.481000 | -7.762800 |
| 09/01/2024 | +0.6357% | 1058.493200 | 1065.243800 | +6.750600 |
| 08/01/2024 | +0.4562% | 1053.675500 | 1058.493200 | +4.817700 |
| 05/01/2024 | -0.4142% | 1058.048700 | 1053.675500 | -4.373200 |
| 04/01/2024 | -1.1505% | 1070.291800 | 1058.048700 | -12.243100 |
| 03/01/2024 | -1.0390% | 1081.469800 | 1070.291800 | -11.178000 |
| 02/01/2024 | +0.0521% | 1080.906200 | 1081.469800 | +0.563600 |
| 29/12/2023 | -1.3536% | 1095.637300 | 1080.906200 | -14.731100 |
| 28/12/2023 | +0.8835% | 1086.000100 | 1095.637300 | +9.637200 |
| 27/12/2023 | -0.0395% | 1086.428900 | 1086.000100 | -0.428800 |
| 26/12/2023 | +0.9145% | 1076.539200 | 1086.428900 | +9.889700 |
| 22/12/2023 | +1.0103% | 1065.717600 | 1076.539200 | +10.821600 |
| 21/12/2023 | +0.3226% | 1062.285400 | 1065.717600 | +3.432200 |
| 20/12/2023 | +0.0565% | 1061.685700 | 1062.285400 | +0.599700 |
| 19/12/2023 | +1.0064% | 1051.054600 | 1061.685700 | +10.631100 |
| 18/12/2023 | -1.6563% | 1068.607800 | 1051.054600 | -17.553200 |
| 15/12/2023 | -0.1103% | 1069.786800 | 1068.607800 | -1.179000 |
| 14/12/2023 | +2.5682% | 1042.662100 | 1069.786800 | +27.124700 |
| 13/12/2023 | +1.5608% | 1026.514400 | 1042.662100 | +16.147700 |
| 12/12/2023 | +0.6560% | 1019.802600 | 1026.514400 | +6.711800 |
| 11/12/2023 | -1.3266% | 1033.421800 | 1019.802600 | -13.619200 |
| 07/12/2023 | +0.8195% | 1024.988000 | 1033.421800 | +8.433800 |
| 06/12/2023 | +0.4919% | 1019.958100 | 1024.988000 | +5.029900 |
| 05/12/2023 | +1.0547% | 1009.257400 | 1019.958100 | +10.700700 |
| 04/12/2023 | -0.2993% | 1012.283100 | 1009.257400 | -3.025700 |
| 01/12/2023 | +1.0514% | 1001.695400 | 1012.283100 | +10.587700 |
| 30/11/2023 | +0.3005% | 998.689700 | 1001.695400 | +3.005700 |
| 29/11/2023 | +0.5808% | 992.906600 | 998.689700 | +5.783100 |
| 28/11/2023 | +0.4701% | 988.249900 | 992.906600 | +4.656700 |
| 27/11/2023 | -0.4468% | 992.675100 | 988.249900 | -4.425200 |
| 24/11/2023 | -0.5884% | 998.533600 | 992.675100 | -5.858500 |
| 23/11/2023 | +0.5025% | 993.528200 | 998.533600 | +5.005400 |
| 22/11/2023 | -0.2113% | 995.629900 | 993.528200 | -2.101700 |
| 21/11/2023 | -1.0512% | 1006.151400 | 995.629900 | -10.521500 |
| 20/11/2023 | +1.0260% | 995.880900 | 1006.151400 | +10.270500 |
| 17/11/2023 | +1.5905% | 980.166900 | 995.880900 | +15.714000 |
| 16/11/2023 | -0.9981% | 989.999000 | 980.166900 | -9.832100 |
| 15/11/2023 | +0.7791% | 982.315400 | 989.999000 | +7.683600 |
| 14/11/2023 | -0.7967% | 990.173100 | 982.315400 | -7.857700 |
| 13/11/2023 | +1.4187% | 976.224900 | 990.173100 | +13.948200 |
| 10/11/2023 | +0.2078% | 974.198800 | 976.224900 | +2.026100 |
| 09/11/2023 | +0.3303% | 970.986400 | 974.198800 | +3.212400 |
| 08/11/2023 | +0.6810% | 964.396000 | 970.986400 | +6.590400 |
| 07/11/2023 | +1.4110% | 950.883600 | 964.396000 | +13.512400 |
| 06/11/2023 | -1.3912% | 964.204600 | 950.883600 | -13.321000 |
| 03/11/2023 | +1.9091% | 945.971700 | 964.204600 | +18.232900 |
| 02/11/2023 | +0.3550% | 942.619200 | 945.971700 | +3.352500 |
| 31/10/2023 | -0.5006% | 947.349900 | 942.619200 | -4.730700 |
| 30/10/2023 | -1.9987% | 966.475100 | 947.349900 | -19.125200 |
| 26/10/2023 | +1.0780% | 956.112100 | 966.475100 | +10.363000 |
| 25/10/2023 | -0.9534% | 965.271100 | 956.112100 | -9.159000 |
| 24/10/2023 | +1.2345% | 953.428200 | 965.271100 | +11.842900 |
| 23/10/2023 | -1.7867% | 970.616000 | 953.428200 | -17.187800 |
| 20/10/2023 | -1.3304% | 983.615200 | 970.616000 | -12.999200 |
| 19/10/2023 | -1.5350% | 998.830400 | 983.615200 | -15.215200 |
| 18/10/2023 | -1.6722% | 1015.672800 | 998.830400 | -16.842400 |
| 17/10/2023 | +0.6419% | 1009.174000 | 1015.672800 | +6.498800 |
| 16/10/2023 | +0.1666% | 1007.494200 | 1009.174000 | +1.679800 |
| 13/10/2023 | -0.6441% | 1014.004700 | 1007.494200 | -6.510500 |
| 12/10/2023 | +0.6283% | 1007.654100 | 1014.004700 | +6.350600 |
| 11/10/2023 | +0.2461% | 1005.176900 | 1007.654100 | +2.477200 |
| 10/10/2023 | +2.2803% | 982.515100 | 1005.176900 | +22.661800 |
| 06/10/2023 | +1.2488% | 970.322100 | 982.515100 | +12.193000 |
| 05/10/2023 | -1.2811% | 982.833300 | 970.322100 | -12.511200 |
| 04/10/2023 | -0.3221% | 986.004400 | 982.833300 | -3.171100 |
| 03/10/2023 | -1.0234% | 996.147400 | 986.004400 | -10.143000 |
| 02/10/2023 | -1.2467% | 1008.644400 | 996.147400 | -12.497000 |
| 29/09/2023 | -0.4966% | 1013.666000 | 1008.644400 | -5.021600 |
| 28/09/2023 | +1.1771% | 1001.804200 | 1013.666000 | +11.861800 |
| 27/09/2023 | -0.6006% | 1007.839100 | 1001.804200 | -6.034900 |
| 26/09/2023 | -1.2478% | 1020.493300 | 1007.839100 | -12.654200 |
| 25/09/2023 | -0.5145% | 1025.757100 | 1020.493300 | -5.263800 |
| 22/09/2023 | +0.0127% | 1025.627300 | 1025.757100 | +0.129800 |
| 21/09/2023 | -1.8497% | 1044.774400 | 1025.627300 | -19.147100 |
| 20/09/2023 | -1.7475% | 1063.192300 | 1044.774400 | -18.417900 |
| 15/09/2023 | +0.5435% | 1057.429600 | 1063.192300 | +5.762700 |
| 14/09/2023 | +0.9495% | 1047.437100 | 1057.429600 | +9.992500 |
| 13/09/2023 | +0.3880% | 1043.381200 | 1047.437100 | +4.055900 |
| 12/09/2023 | +0.4339% | 1038.863700 | 1043.381200 | +4.517500 |
| 11/09/2023 | +0.2880% | 1035.876200 | 1038.863700 | +2.987500 |
| 08/09/2023 | -0.3295% | 1039.295200 | 1035.876200 | -3.419000 |
| 07/09/2023 | -0.0216% | 1039.519900 | 1039.295200 | -0.224700 |
| 06/09/2023 | -0.5683% | 1045.444700 | 1039.519900 | -5.924800 |
| 05/09/2023 | -0.8146% | 1053.996200 | 1045.444700 | -8.551500 |
| 04/09/2023 | +0.3017% | 1050.820900 | 1053.996200 | +3.175300 |
| 01/09/2023 | +0.2922% | 1047.755300 | 1050.820900 | +3.065600 |
| 31/08/2023 | +0.0945% | 1046.765300 | 1047.755300 | +0.990000 |
| 30/08/2023 | -0.4266% | 1051.240600 | 1046.765300 | -4.475300 |
| 29/08/2023 | +0.9572% | 1041.226500 | 1051.240600 | +10.014100 |
| 28/08/2023 | -0.3964% | 1045.361700 | 1041.226500 | -4.135200 |
| 25/08/2023 | -0.4901% | 1050.498000 | 1045.361700 | -5.136300 |
| 24/08/2023 | -0.9792% | 1060.834500 | 1050.498000 | -10.336500 |
| 23/08/2023 | +0.2550% | 1058.133300 | 1060.834500 | +2.701200 |
| 22/08/2023 | +0.0580% | 1057.519900 | 1058.133300 | +0.613400 |
| 21/08/2023 | +0.5276% | 1051.955300 | 1057.519900 | +5.564600 |
| 18/08/2023 | -0.2923% | 1055.034500 | 1051.955300 | -3.079200 |
| 17/08/2023 | -0.9734% | 1065.354000 | 1055.034500 | -10.319500 |
| 16/08/2023 | -0.3764% | 1069.371700 | 1065.354000 | -4.017700 |
| 14/08/2023 | -0.4975% | 1074.704900 | 1069.371700 | -5.333200 |
| 11/08/2023 | -1.0043% | 1085.552900 | 1074.704900 | -10.848000 |
Mostrando 501 -
600
de 1506 registros