Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0021%
Máximo
2.7538%
Mínimo
-1.9987%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4468% | 992.675100 | 988.249900 | -4.425200 |
| 24/11/2023 | -0.5884% | 998.533600 | 992.675100 | -5.858500 |
| 23/11/2023 | +0.5025% | 993.528200 | 998.533600 | +5.005400 |
| 22/11/2023 | -0.2113% | 995.629900 | 993.528200 | -2.101700 |
| 21/11/2023 | -1.0512% | 1006.151400 | 995.629900 | -10.521500 |
| 20/11/2023 | +1.0260% | 995.880900 | 1006.151400 | +10.270500 |
| 17/11/2023 | +1.5905% | 980.166900 | 995.880900 | +15.714000 |
| 16/11/2023 | -0.9981% | 989.999000 | 980.166900 | -9.832100 |
| 15/11/2023 | +0.7791% | 982.315400 | 989.999000 | +7.683600 |
| 14/11/2023 | -0.7967% | 990.173100 | 982.315400 | -7.857700 |
| 13/11/2023 | +1.4187% | 976.224900 | 990.173100 | +13.948200 |
| 10/11/2023 | +0.2078% | 974.198800 | 976.224900 | +2.026100 |
| 09/11/2023 | +0.3303% | 970.986400 | 974.198800 | +3.212400 |
| 08/11/2023 | +0.6810% | 964.396000 | 970.986400 | +6.590400 |
| 07/11/2023 | +1.4110% | 950.883600 | 964.396000 | +13.512400 |
| 06/11/2023 | -1.3912% | 964.204600 | 950.883600 | -13.321000 |
| 03/11/2023 | +1.9091% | 945.971700 | 964.204600 | +18.232900 |
| 02/11/2023 | +0.3550% | 942.619200 | 945.971700 | +3.352500 |
| 31/10/2023 | -0.5006% | 947.349900 | 942.619200 | -4.730700 |
| 30/10/2023 | -1.9987% | 966.475100 | 947.349900 | -19.125200 |
| 26/10/2023 | +1.0780% | 956.112100 | 966.475100 | +10.363000 |
| 25/10/2023 | -0.9534% | 965.271100 | 956.112100 | -9.159000 |
| 24/10/2023 | +1.2345% | 953.428200 | 965.271100 | +11.842900 |
| 23/10/2023 | -1.7867% | 970.616000 | 953.428200 | -17.187800 |
| 20/10/2023 | -1.3304% | 983.615200 | 970.616000 | -12.999200 |
| 19/10/2023 | -1.5350% | 998.830400 | 983.615200 | -15.215200 |
| 18/10/2023 | -1.6722% | 1015.672800 | 998.830400 | -16.842400 |
| 17/10/2023 | +0.6419% | 1009.174000 | 1015.672800 | +6.498800 |
| 16/10/2023 | +0.1666% | 1007.494200 | 1009.174000 | +1.679800 |
| 13/10/2023 | -0.6441% | 1014.004700 | 1007.494200 | -6.510500 |
| 12/10/2023 | +0.6283% | 1007.654100 | 1014.004700 | +6.350600 |
| 11/10/2023 | +0.2461% | 1005.176900 | 1007.654100 | +2.477200 |
| 10/10/2023 | +2.2803% | 982.515100 | 1005.176900 | +22.661800 |
| 06/10/2023 | +1.2488% | 970.322100 | 982.515100 | +12.193000 |
| 05/10/2023 | -1.2811% | 982.833300 | 970.322100 | -12.511200 |
| 04/10/2023 | -0.3221% | 986.004400 | 982.833300 | -3.171100 |
| 03/10/2023 | -1.0234% | 996.147400 | 986.004400 | -10.143000 |
| 02/10/2023 | -1.2467% | 1008.644400 | 996.147400 | -12.497000 |
| 29/09/2023 | -0.4966% | 1013.666000 | 1008.644400 | -5.021600 |
| 28/09/2023 | +1.1771% | 1001.804200 | 1013.666000 | +11.861800 |
| 27/09/2023 | -0.6006% | 1007.839100 | 1001.804200 | -6.034900 |
| 26/09/2023 | -1.2478% | 1020.493300 | 1007.839100 | -12.654200 |
| 25/09/2023 | -0.5145% | 1025.757100 | 1020.493300 | -5.263800 |
| 22/09/2023 | +0.0127% | 1025.627300 | 1025.757100 | +0.129800 |
| 21/09/2023 | -1.8497% | 1044.774400 | 1025.627300 | -19.147100 |
| 20/09/2023 | -1.7475% | 1063.192300 | 1044.774400 | -18.417900 |
| 15/09/2023 | +0.5435% | 1057.429600 | 1063.192300 | +5.762700 |
| 14/09/2023 | +0.9495% | 1047.437100 | 1057.429600 | +9.992500 |
| 13/09/2023 | +0.3880% | 1043.381200 | 1047.437100 | +4.055900 |
| 12/09/2023 | +0.4339% | 1038.863700 | 1043.381200 | +4.517500 |
| 11/09/2023 | +0.2880% | 1035.876200 | 1038.863700 | +2.987500 |
| 08/09/2023 | -0.3295% | 1039.295200 | 1035.876200 | -3.419000 |
| 07/09/2023 | -0.0216% | 1039.519900 | 1039.295200 | -0.224700 |
| 06/09/2023 | -0.5683% | 1045.444700 | 1039.519900 | -5.924800 |
| 05/09/2023 | -0.8146% | 1053.996200 | 1045.444700 | -8.551500 |
| 04/09/2023 | +0.3017% | 1050.820900 | 1053.996200 | +3.175300 |
| 01/09/2023 | +0.2922% | 1047.755300 | 1050.820900 | +3.065600 |
| 31/08/2023 | +0.0945% | 1046.765300 | 1047.755300 | +0.990000 |
| 30/08/2023 | -0.4266% | 1051.240600 | 1046.765300 | -4.475300 |
| 29/08/2023 | +0.9572% | 1041.226500 | 1051.240600 | +10.014100 |
| 28/08/2023 | -0.3964% | 1045.361700 | 1041.226500 | -4.135200 |
| 25/08/2023 | -0.4901% | 1050.498000 | 1045.361700 | -5.136300 |
| 24/08/2023 | -0.9792% | 1060.834500 | 1050.498000 | -10.336500 |
| 23/08/2023 | +0.2550% | 1058.133300 | 1060.834500 | +2.701200 |
| 22/08/2023 | +0.0580% | 1057.519900 | 1058.133300 | +0.613400 |
| 21/08/2023 | +0.5276% | 1051.955300 | 1057.519900 | +5.564600 |
| 18/08/2023 | -0.2923% | 1055.034500 | 1051.955300 | -3.079200 |
| 17/08/2023 | -0.9734% | 1065.354000 | 1055.034500 | -10.319500 |
| 16/08/2023 | -0.3764% | 1069.371700 | 1065.354000 | -4.017700 |
| 14/08/2023 | -0.4975% | 1074.704900 | 1069.371700 | -5.333200 |
| 11/08/2023 | -1.0043% | 1085.552900 | 1074.704900 | -10.848000 |
| 10/08/2023 | -0.3502% | 1089.360800 | 1085.552900 | -3.807900 |
| 09/08/2023 | +1.2123% | 1076.234600 | 1089.360800 | +13.126200 |
| 08/08/2023 | -0.3869% | 1080.406100 | 1076.234600 | -4.171500 |
| 07/08/2023 | +0.6789% | 1073.095800 | 1080.406100 | +7.310300 |
| 04/08/2023 | +0.3483% | 1069.365100 | 1073.095800 | +3.730700 |
| 03/08/2023 | -0.3383% | 1072.988700 | 1069.365100 | -3.623600 |
| 02/08/2023 | -1.0303% | 1084.100700 | 1072.988700 | -11.112000 |
| 01/08/2023 | +0.2246% | 1081.668700 | 1084.100700 | +2.432000 |
| 31/07/2023 | +0.9871% | 1071.044400 | 1081.668700 | +10.624300 |
| 28/07/2023 | +0.0804% | 1070.183300 | 1071.044400 | +0.861100 |
| 27/07/2023 | -0.7856% | 1078.623500 | 1070.183300 | -8.440200 |
| 26/07/2023 | -0.5542% | 1084.617700 | 1078.623500 | -5.994200 |
| 25/07/2023 | +1.0020% | 1073.803600 | 1084.617700 | +10.814100 |
| 24/07/2023 | +0.3468% | 1070.086000 | 1073.803600 | +3.717600 |
| 21/07/2023 | -0.9171% | 1079.945200 | 1070.086000 | -9.859200 |
| 20/07/2023 | -0.2288% | 1082.418600 | 1079.945200 | -2.473400 |
| 19/07/2023 | +0.4836% | 1077.197000 | 1082.418600 | +5.221600 |
| 18/07/2023 | +0.9765% | 1066.729600 | 1077.197000 | +10.467400 |
| 17/07/2023 | +0.9010% | 1057.161500 | 1066.729600 | +9.568100 |
| 14/07/2023 | +1.1208% | 1045.378800 | 1057.161500 | +11.782700 |
| 13/07/2023 | -0.0077% | 1045.459000 | 1045.378800 | -0.080200 |
| 12/07/2023 | +1.0443% | 1034.598200 | 1045.459000 | +10.860800 |
| 11/07/2023 | +1.3672% | 1020.549000 | 1034.598200 | +14.049200 |
| 10/07/2023 | +0.4864% | 1015.596600 | 1020.549000 | +4.952400 |
| 07/07/2023 | +2.7538% | 988.010600 | 1015.596600 | +27.586000 |
| 06/07/2023 | -1.2296% | 1000.234400 | 988.010600 | -12.223800 |
| 05/07/2023 | -0.8642% | 1008.915400 | 1000.234400 | -8.681000 |
| 04/07/2023 | +0.8302% | 1000.573700 | 1008.915400 | +8.341700 |
| 03/07/2023 | +1.0318% | 990.302400 | 1000.573700 | +10.271300 |
Mostrando 501 -
600
de 1477 registros