Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.1173%
Máximo
8.7360%
Mínimo
-6.5325%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7912% 838.268900 831.662500 -6.606400
04/03/2022 +1.4462% 826.232900 838.268900 +12.036000
03/03/2022 +1.5872% 813.222400 826.232900 +13.010500
02/03/2022 +1.0464% 804.756900 813.222400 +8.465500
01/03/2022 -2.1620% 822.345000 804.756900 -17.588100
28/02/2022 +1.6451% 808.927400 822.345000 +13.417600
25/02/2022 +1.5696% 796.329700 808.927400 +12.597700
24/02/2022 +0.3132% 793.839300 796.329700 +2.490400
23/02/2022 -2.0941% 810.638300 793.839300 -16.799000
22/02/2022 -1.3062% 821.296100 810.638300 -10.657800
21/02/2022 -0.2925% 823.701800 821.296100 -2.405700
18/02/2022 -0.1370% 824.831100 823.701800 -1.129300
17/02/2022 -2.2070% 843.237900 824.831100 -18.406800
16/02/2022 +0.1904% 841.634200 843.237900 +1.603700
15/02/2022 +0.3805% 838.437500 841.634200 +3.196700
14/02/2022 -0.8190% 845.332100 838.437500 -6.894600
11/02/2022 +0.2916% 842.870400 845.332100 +2.461700
10/02/2022 +0.8119% 836.054900 842.870400 +6.815500
09/02/2022 +0.4557% 832.253600 836.054900 +3.801300
08/02/2022 +1.9578% 816.117800 832.253600 +16.135800
07/02/2022 +0.9547% 808.363800 816.117800 +7.754000
04/02/2022 -1.0150% 816.610400 808.363800 -8.246600
03/02/2022 -2.0289% 833.347700 816.610400 -16.737300
02/02/2022 -0.7706% 839.794200 833.347700 -6.446500
01/02/2022 +1.0002% 831.436600 839.794200 +8.357600
31/01/2022 -0.0749% 832.059700 831.436600 -0.623100
28/01/2022 -0.2793% 834.386600 832.059700 -2.326900
27/01/2022 +0.1612% 833.042400 834.386600 +1.344200
26/01/2022 +0.5693% 828.313400 833.042400 +4.729000
25/01/2022 +0.8980% 820.908800 828.313400 +7.404600
24/01/2022 -3.0296% 846.159700 820.908800 -25.250900
21/01/2022 +3.3288% 818.456000 846.159700 +27.703700
20/01/2022 +0.3860% 815.302700 818.456000 +3.153300
19/01/2022 -0.4382% 818.882800 815.302700 -3.580100
18/01/2022 +0.7985% 812.369700 818.882800 +6.513100
17/01/2022 -0.1225% 813.365600 812.369700 -0.995900
14/01/2022 -0.3181% 815.957400 813.365600 -2.591800
13/01/2022 -0.1459% 817.148600 815.957400 -1.191200
12/01/2022 +2.5129% 796.870600 817.148600 +20.278000
11/01/2022 +2.0972% 780.332300 796.870600 +16.538300
10/01/2022 -0.1195% 781.265600 780.332300 -0.933300
07/01/2022 -1.0103% 789.198600 781.265600 -7.933000
06/01/2022 +0.8385% 782.608500 789.198600 +6.590100
05/01/2022 +0.5609% 778.231200 782.608500 +4.377300
04/01/2022 -0.2622% 780.274100 778.231200 -2.042900
03/01/2022 -0.2777% 782.444100 780.274100 -2.170000
31/12/2021 -0.0043% 782.477900 782.444100 -0.033800
30/12/2021 +1.6117% 769.967500 782.477900 +12.510400
29/12/2021 -0.4174% 773.188200 769.967500 -3.220700
28/12/2021 -0.2559% 775.169600 773.188200 -1.981400
27/12/2021 -0.3347% 777.768700 775.169600 -2.599100
24/12/2021 +1.1476% 768.894300 777.768700 +8.874400
23/12/2021 +2.4769% 750.083800 768.894300 +18.810500
22/12/2021 -0.0447% 750.419200 750.083800 -0.335400
21/12/2021 +1.4690% 739.476000 750.419200 +10.943200
20/12/2021 -6.5325% 789.395000 739.476000 -49.919000
17/12/2021 -1.2249% 799.123700 789.395000 -9.728700
16/12/2021 +2.7420% 777.509700 799.123700 +21.614000
15/12/2021 +1.8322% 763.393600 777.509700 +14.116100
14/12/2021 -2.7974% 785.050400 763.393600 -21.656800
13/12/2021 -2.0512% 801.319800 785.050400 -16.269400
10/12/2021 -0.2664% 803.457700 801.319800 -2.137900
09/12/2021 +0.7714% 797.283900 803.457700 +6.173800
07/12/2021 +0.4958% 793.340500 797.283900 +3.943400
06/12/2021 -0.3096% 795.800600 793.340500 -2.460100
03/12/2021 +0.0523% 795.384900 795.800600 +0.415700
02/12/2021 +0.7635% 789.335100 795.384900 +6.049800
01/12/2021 -1.9908% 805.206600 789.335100 -15.871500
30/11/2021 -1.2276% 815.152000 805.206600 -9.945400
29/11/2021 -2.1566% 832.922300 815.152000 -17.770300
26/11/2021 -0.7805% 839.448400 832.922300 -6.526100
25/11/2021 -0.6145% 844.622600 839.448400 -5.174200
24/11/2021 -1.2604% 855.335300 844.622600 -10.712700
23/11/2021 -1.2301% 865.921400 855.335300 -10.586100
22/11/2021 +8.7360% 793.484800 865.921400 +72.436600
19/11/2021 +1.4037% 782.424400 793.484800 +11.060400
18/11/2021 -0.3669% 785.300400 782.424400 -2.876000
17/11/2021 +0.0952% 784.553300 785.300400 +0.747100
16/11/2021 -2.1867% 801.898400 784.553300 -17.345100
15/11/2021 -2.3049% 820.596200 801.898400 -18.697800
12/11/2021 -0.6605% 826.034100 820.596200 -5.437900
11/11/2021 +0.4727% 822.138800 826.034100 +3.895300
10/11/2021 +0.4262% 818.642400 822.138800 +3.496400
09/11/2021 +2.2959% 800.061600 818.642400 +18.580800
08/11/2021 -0.3032% 802.491300 800.061600 -2.429700
05/11/2021 -1.6552% 815.884700 802.491300 -13.393400
04/11/2021 +3.6027% 787.014200 815.884700 +28.870500
03/11/2021 +2.0807% 770.808100 787.014200 +16.206100
02/11/2021 +2.3647% 752.794900 770.808100 +18.013200
29/10/2021 -0.3651% 755.548100 752.794900 -2.753200
28/10/2021 -0.6185% 760.236000 755.548100 -4.687900
27/10/2021 -2.8984% 782.593000 760.236000 -22.357000
26/10/2021 +1.7658% 768.895600 782.593000 +13.697400
25/10/2021 +2.2498% 751.790300 768.895600 +17.105300
22/10/2021 +0.8134% 745.700400 751.790300 +6.089900
21/10/2021 +0.9563% 738.603300 745.700400 +7.097100
20/10/2021 +0.2773% 736.557700 738.603300 +2.045600
19/10/2021 -0.3467% 739.115500 736.557700 -2.557800
18/10/2021 +0.1486% 738.018300 739.115500 +1.097200
15/10/2021 -0.2206% 739.648300 738.018300 -1.630000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial