Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0094%
Máximo
3.1621%
Mínimo
-9.3980%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.5148% 839.479100 818.631300 -20.847800
18/05/2021 -0.0435% 839.844100 839.479100 -0.365000
17/05/2021 -9.3980% 922.600500 839.844100 -82.756400
14/05/2021 +2.5105% 899.727000 922.600500 +22.873500
13/05/2021 -0.4766% 904.025100 899.727000 -4.298100
12/05/2021 -1.0894% 913.927100 904.025100 -9.902000
11/05/2021 -1.1964% 924.926700 913.927100 -10.999600
10/05/2021 -0.6294% 930.766600 924.926700 -5.839900
07/05/2021 -0.9562% 939.709700 930.766600 -8.943100
06/05/2021 -1.3561% 952.540000 939.709700 -12.830300
05/05/2021 +0.8809% 944.185600 952.540000 +8.354400
04/05/2021 +1.2163% 932.771000 944.185600 +11.414600
03/05/2021 +3.1621% 903.737100 932.771000 +29.033900
30/04/2021 -1.7083% 919.308100 903.737100 -15.571000
29/04/2021 -1.3164% 931.490200 919.308100 -12.182100
28/04/2021 -3.6421% 966.041100 931.490200 -34.550900
27/04/2021 -2.3627% 989.137900 966.041100 -23.096800
26/04/2021 +0.4363% 984.832100 989.137900 +4.305800
23/04/2021 -0.0983% 985.800500 984.832100 -0.968400
22/04/2021 -1.7961% 1003.666000 985.800500 -17.865500
21/04/2021 -1.2195% 1015.980900 1003.666000 -12.314900
20/04/2021 +0.2118% 1013.831600 1015.980900 +2.149300
19/04/2021 +0.0752% 1013.069100 1013.831600 +0.762500
16/04/2021 +1.2874% 1000.110400 1013.069100 +12.958700
15/04/2021 +0.3101% 997.013900 1000.110400 +3.096500
14/04/2021 +0.6689% 990.366900 997.013900 +6.647000
13/04/2021 -0.7578% 997.900900 990.366900 -7.534000
12/04/2021 -0.1184% 999.083000 997.900900 -1.182100
09/04/2021 +1.3003% 986.176400 999.083000 +12.906600
08/04/2021 +1.0713% 975.668300 986.176400 +10.508100
07/04/2021 +0.2488% 973.243600 975.668300 +2.424700
06/04/2021 -0.0091% 973.332500 973.243600 -0.088900
05/04/2021 +0.0207% 973.130700 973.332500 +0.201800
01/04/2021 -0.2084% 975.160800 973.130700 -2.030100
31/03/2021 -0.0085% 975.244100 975.160800 -0.083300
30/03/2021 -0.0119% 975.360100 975.244100 -0.116000
29/03/2021 +1.3651% 962.135700 975.360100 +13.224400
26/03/2021 +2.1477% 941.692600 962.135700 +20.443100
25/03/2021 -1.4437% 955.386500 941.692600 -13.693900
24/03/2021 +0.6253% 949.431400 955.386500 +5.955100
23/03/2021 -0.4524% 953.736100 949.431400 -4.304700
22/03/2021 -0.5998% 959.473800 953.736100 -5.737700
19/03/2021 -0.6086% 965.330600 959.473800 -5.856800
18/03/2021 -0.2547% 967.792900 965.330600 -2.462300
17/03/2021 +0.1242% 966.591600 967.792900 +1.201300
16/03/2021 +0.0587% 966.024800 966.591600 +0.566800
15/03/2021 +0.1580% 964.499300 966.024800 +1.525500
12/03/2021 +0.3452% 961.175400 964.499300 +3.323900
11/03/2021 -0.3665% 964.704200 961.175400 -3.528800
10/03/2021 +0.8249% 956.779500 964.704200 +7.924700
09/03/2021 +2.2016% 935.945100 956.779500 +20.834400
08/03/2021 +0.1916% 934.153200 935.945100 +1.791900
05/03/2021 +0.4723% 929.751400 934.153200 +4.401800
04/03/2021 -1.2423% 941.374200 929.751400 -11.622800
03/03/2021 +1.3548% 928.706500 941.374200 +12.667700
02/03/2021 +2.1100% 909.316100 928.706500 +19.390400
01/03/2021 +1.3556% 897.073000 909.316100 +12.243100
26/02/2021 -0.0323% 897.362600 897.073000 -0.289600
25/02/2021 +0.2217% 895.375400 897.362600 +1.987200
24/02/2021 +1.5411% 881.682200 895.375400 +13.693200
23/02/2021 -1.3500% 893.666000 881.682200 -11.983800
22/02/2021 -1.3700% 905.993600 893.666000 -12.327600
19/02/2021 +1.6563% 891.111100 905.993600 +14.882500
18/02/2021 -0.6996% 897.367000 891.111100 -6.255900
17/02/2021 -1.2170% 908.354600 897.367000 -10.987600
16/02/2021 +0.7114% 901.915800 908.354600 +6.438800
15/02/2021 +0.8312% 894.450200 901.915800 +7.465600
12/02/2021 +1.0397% 885.199200 894.450200 +9.251000
11/02/2021 +0.7755% 878.361400 885.199200 +6.837800
10/02/2021 -0.2508% 880.567200 878.361400 -2.205800
09/02/2021 +1.3343% 868.895700 880.567200 +11.671500
08/02/2021 +0.4959% 864.597200 868.895700 +4.298500
05/02/2021 +0.7504% 858.133800 864.597200 +6.463400
04/02/2021 +0.2152% 856.289300 858.133800 +1.844500
03/02/2021 -0.1394% 857.484000 856.289300 -1.194700
02/02/2021 +0.6249% 852.142100 857.484000 +5.341900
01/02/2021 +1.5136% 839.341300 852.142100 +12.800800
29/01/2021 -2.2905% 858.788700 839.341300 -19.447400
28/01/2021 -0.3118% 861.470700 858.788700 -2.682000
27/01/2021 -1.6076% 875.431600 861.470700 -13.960900
26/01/2021 +0.0637% 874.873700 875.431600 +0.557900
25/01/2021 +0.1216% 873.810700 874.873700 +1.063000
22/01/2021 -2.2383% 893.589800 873.810700 -19.779100
21/01/2021 -0.7647% 900.449400 893.589800 -6.859600
20/01/2021 -0.0695% 901.075000 900.449400 -0.625600
19/01/2021 +0.8719% 893.253000 901.075000 +7.822000
18/01/2021 +1.0192% 884.195000 893.253000 +9.058000
15/01/2021 -1.4859% 897.431000 884.195000 -13.236000
14/01/2021 +0.4755% 893.174000 897.431000 +4.257000
13/01/2021 +1.4115% 880.655500 893.174000 +12.518500
12/01/2021 +0.6139% 875.265700 880.655500 +5.389800
11/01/2021 -0.1852% 876.888400 875.265700 -1.622700
08/01/2021 +1.0444% 867.777900 876.888400 +9.110500
07/01/2021 +2.4393% 846.866400 867.777900 +20.911500
06/01/2021 +0.4688% 842.905600 846.866400 +3.960800
05/01/2021 +1.8268% 827.647500 842.905600 +15.258100
04/01/2021 +1.6623% 814.003300 827.647500 +13.644200
31/12/2020 -0.0043% 814.038300 814.003300 -0.035000
30/12/2020 -0.1152% 814.976300 814.038300 -0.938000
29/12/2020 +0.4926% 810.971300 814.976300 +4.005000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial