Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.1041%
Máximo
3.1621%
Mínimo
-9.3980%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.9398% 856.495300 864.582300 +8.087000
12/08/2021 +0.6332% 851.089000 856.495300 +5.406300
11/08/2021 +1.3436% 839.730400 851.089000 +11.358600
10/08/2021 +2.0375% 822.794100 839.730400 +16.936300
09/08/2021 -1.3131% 833.669100 822.794100 -10.875000
06/08/2021 +0.3560% 830.706800 833.669100 +2.962300
05/08/2021 +0.4249% 827.184400 830.706800 +3.522400
04/08/2021 +0.0008% 827.177500 827.184400 +0.006900
03/08/2021 -0.9252% 834.866000 827.177500 -7.688500
02/08/2021 -0.6016% 839.903400 834.866000 -5.037400
30/07/2021 +0.0074% 839.841200 839.903400 +0.062200
29/07/2021 +1.5096% 827.258400 839.841200 +12.582800
28/07/2021 +0.5723% 822.537700 827.258400 +4.720700
27/07/2021 -0.2049% 824.224600 822.537700 -1.686900
26/07/2021 -0.9977% 832.488800 824.224600 -8.264200
23/07/2021 -1.7973% 847.586300 832.488800 -15.097500
22/07/2021 -0.1571% 848.919200 847.586300 -1.332900
21/07/2021 -0.5221% 853.363400 848.919200 -4.444200
20/07/2021 +1.2796% 842.513000 853.363400 +10.850400
19/07/2021 +2.4466% 822.150200 842.513000 +20.362800
15/07/2021 -0.2842% 824.490300 822.150200 -2.340100
14/07/2021 -0.6641% 829.984300 824.490300 -5.494000
13/07/2021 -1.4236% 841.884500 829.984300 -11.900200
12/07/2021 -0.7825% 848.497700 841.884500 -6.613200
09/07/2021 +0.9013% 840.884900 848.497700 +7.612800
08/07/2021 -0.1894% 842.478900 840.884900 -1.594000
07/07/2021 +0.8705% 835.177000 842.478900 +7.301900
06/07/2021 -2.8896% 859.662700 835.177000 -24.485700
05/07/2021 -0.6529% 865.293600 859.662700 -5.630900
02/07/2021 -0.8997% 873.114100 865.293600 -7.820500
01/07/2021 +0.2624% 870.825700 873.114100 +2.288400
30/06/2021 +0.4165% 867.206500 870.825700 +3.619200
29/06/2021 -0.7023% 873.318100 867.206500 -6.111600
25/06/2021 -1.8635% 889.745000 873.318100 -16.426900
24/06/2021 +0.8603% 882.123100 889.745000 +7.621900
23/06/2021 -0.1525% 883.469500 882.123100 -1.346400
22/06/2021 +1.2397% 872.584400 883.469500 +10.885100
18/06/2021 -0.7467% 879.124500 872.584400 -6.540100
17/06/2021 -0.2576% 881.392100 879.124500 -2.267600
16/06/2021 -0.0059% 881.444500 881.392100 -0.052400
15/06/2021 +0.2338% 879.386100 881.444500 +2.058400
14/06/2021 +1.1740% 869.122200 879.386100 +10.263900
11/06/2021 +0.8125% 862.089300 869.122200 +7.032900
10/06/2021 +0.1179% 861.073300 862.089300 +1.016000
09/06/2021 +1.9543% 844.408400 861.073300 +16.664900
08/06/2021 +1.1508% 834.746600 844.408400 +9.661800
07/06/2021 -2.3788% 854.842000 834.746600 -20.095400
04/06/2021 -0.5899% 859.899700 854.842000 -5.057700
03/06/2021 -4.0909% 895.806900 859.899700 -35.907200
02/06/2021 -0.3170% 898.651200 895.806900 -2.844300
01/06/2021 +0.9989% 889.719400 898.651200 +8.931800
31/05/2021 +2.5487% 867.329900 889.719400 +22.389500
28/05/2021 +2.7261% 844.005100 867.329900 +23.324800
27/05/2021 +1.2477% 833.540200 844.005100 +10.464900
26/05/2021 +1.2387% 823.279200 833.540200 +10.261000
25/05/2021 -0.3561% 826.216300 823.279200 -2.937100
24/05/2021 +0.1702% 824.810900 826.216300 +1.405400
20/05/2021 +0.7520% 818.631300 824.810900 +6.179600
19/05/2021 -2.5148% 839.479100 818.631300 -20.847800
18/05/2021 -0.0435% 839.844100 839.479100 -0.365000
17/05/2021 -9.3980% 922.600500 839.844100 -82.756400
14/05/2021 +2.5105% 899.727000 922.600500 +22.873500
13/05/2021 -0.4766% 904.025100 899.727000 -4.298100
12/05/2021 -1.0894% 913.927100 904.025100 -9.902000
11/05/2021 -1.1964% 924.926700 913.927100 -10.999600
10/05/2021 -0.6294% 930.766600 924.926700 -5.839900
07/05/2021 -0.9562% 939.709700 930.766600 -8.943100
06/05/2021 -1.3561% 952.540000 939.709700 -12.830300
05/05/2021 +0.8809% 944.185600 952.540000 +8.354400
04/05/2021 +1.2163% 932.771000 944.185600 +11.414600
03/05/2021 +3.1621% 903.737100 932.771000 +29.033900
30/04/2021 -1.7083% 919.308100 903.737100 -15.571000
29/04/2021 -1.3164% 931.490200 919.308100 -12.182100
28/04/2021 -3.6421% 966.041100 931.490200 -34.550900
27/04/2021 -2.3627% 989.137900 966.041100 -23.096800
26/04/2021 +0.4363% 984.832100 989.137900 +4.305800
23/04/2021 -0.0983% 985.800500 984.832100 -0.968400
22/04/2021 -1.7961% 1003.666000 985.800500 -17.865500
21/04/2021 -1.2195% 1015.980900 1003.666000 -12.314900
20/04/2021 +0.2118% 1013.831600 1015.980900 +2.149300
19/04/2021 +0.0752% 1013.069100 1013.831600 +0.762500
16/04/2021 +1.2874% 1000.110400 1013.069100 +12.958700
15/04/2021 +0.3101% 997.013900 1000.110400 +3.096500
14/04/2021 +0.6689% 990.366900 997.013900 +6.647000
13/04/2021 -0.7578% 997.900900 990.366900 -7.534000
12/04/2021 -0.1184% 999.083000 997.900900 -1.182100
09/04/2021 +1.3003% 986.176400 999.083000 +12.906600
08/04/2021 +1.0713% 975.668300 986.176400 +10.508100
07/04/2021 +0.2488% 973.243600 975.668300 +2.424700
06/04/2021 -0.0091% 973.332500 973.243600 -0.088900
05/04/2021 +0.0207% 973.130700 973.332500 +0.201800
01/04/2021 -0.2084% 975.160800 973.130700 -2.030100
31/03/2021 -0.0085% 975.244100 975.160800 -0.083300
30/03/2021 -0.0119% 975.360100 975.244100 -0.116000
29/03/2021 +1.3651% 962.135700 975.360100 +13.224400
26/03/2021 +2.1477% 941.692600 962.135700 +20.443100
25/03/2021 -1.4437% 955.386500 941.692600 -13.693900
24/03/2021 +0.6253% 949.431400 955.386500 +5.955100
23/03/2021 -0.4524% 953.736100 949.431400 -4.304700
22/03/2021 -0.5998% 959.473800 953.736100 -5.737700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial