Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.2862%
Máximo
4.2215%
Mínimo
-2.2905%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6086% | 965.330600 | 959.473800 | -5.856800 |
| 18/03/2021 | -0.2547% | 967.792900 | 965.330600 | -2.462300 |
| 17/03/2021 | +0.1242% | 966.591600 | 967.792900 | +1.201300 |
| 16/03/2021 | +0.0587% | 966.024800 | 966.591600 | +0.566800 |
| 15/03/2021 | +0.1580% | 964.499300 | 966.024800 | +1.525500 |
| 12/03/2021 | +0.3452% | 961.175400 | 964.499300 | +3.323900 |
| 11/03/2021 | -0.3665% | 964.704200 | 961.175400 | -3.528800 |
| 10/03/2021 | +0.8249% | 956.779500 | 964.704200 | +7.924700 |
| 09/03/2021 | +2.2016% | 935.945100 | 956.779500 | +20.834400 |
| 08/03/2021 | +0.1916% | 934.153200 | 935.945100 | +1.791900 |
| 05/03/2021 | +0.4723% | 929.751400 | 934.153200 | +4.401800 |
| 04/03/2021 | -1.2423% | 941.374200 | 929.751400 | -11.622800 |
| 03/03/2021 | +1.3548% | 928.706500 | 941.374200 | +12.667700 |
| 02/03/2021 | +2.1100% | 909.316100 | 928.706500 | +19.390400 |
| 01/03/2021 | +1.3556% | 897.073000 | 909.316100 | +12.243100 |
| 26/02/2021 | -0.0323% | 897.362600 | 897.073000 | -0.289600 |
| 25/02/2021 | +0.2217% | 895.375400 | 897.362600 | +1.987200 |
| 24/02/2021 | +1.5411% | 881.682200 | 895.375400 | +13.693200 |
| 23/02/2021 | -1.3500% | 893.666000 | 881.682200 | -11.983800 |
| 22/02/2021 | -1.3700% | 905.993600 | 893.666000 | -12.327600 |
| 19/02/2021 | +1.6563% | 891.111100 | 905.993600 | +14.882500 |
| 18/02/2021 | -0.6996% | 897.367000 | 891.111100 | -6.255900 |
| 17/02/2021 | -1.2170% | 908.354600 | 897.367000 | -10.987600 |
| 16/02/2021 | +0.7114% | 901.915800 | 908.354600 | +6.438800 |
| 15/02/2021 | +0.8312% | 894.450200 | 901.915800 | +7.465600 |
| 12/02/2021 | +1.0397% | 885.199200 | 894.450200 | +9.251000 |
| 11/02/2021 | +0.7755% | 878.361400 | 885.199200 | +6.837800 |
| 10/02/2021 | -0.2508% | 880.567200 | 878.361400 | -2.205800 |
| 09/02/2021 | +1.3343% | 868.895700 | 880.567200 | +11.671500 |
| 08/02/2021 | +0.4959% | 864.597200 | 868.895700 | +4.298500 |
| 05/02/2021 | +0.7504% | 858.133800 | 864.597200 | +6.463400 |
| 04/02/2021 | +0.2152% | 856.289300 | 858.133800 | +1.844500 |
| 03/02/2021 | -0.1394% | 857.484000 | 856.289300 | -1.194700 |
| 02/02/2021 | +0.6249% | 852.142100 | 857.484000 | +5.341900 |
| 01/02/2021 | +1.5136% | 839.341300 | 852.142100 | +12.800800 |
| 29/01/2021 | -2.2905% | 858.788700 | 839.341300 | -19.447400 |
| 28/01/2021 | -0.3118% | 861.470700 | 858.788700 | -2.682000 |
| 27/01/2021 | -1.6076% | 875.431600 | 861.470700 | -13.960900 |
| 26/01/2021 | +0.0637% | 874.873700 | 875.431600 | +0.557900 |
| 25/01/2021 | +0.1216% | 873.810700 | 874.873700 | +1.063000 |
| 22/01/2021 | -2.2383% | 893.589800 | 873.810700 | -19.779100 |
| 21/01/2021 | -0.7647% | 900.449400 | 893.589800 | -6.859600 |
| 20/01/2021 | -0.0695% | 901.075000 | 900.449400 | -0.625600 |
| 19/01/2021 | +0.8719% | 893.253000 | 901.075000 | +7.822000 |
| 18/01/2021 | +1.0192% | 884.195000 | 893.253000 | +9.058000 |
| 15/01/2021 | -1.4859% | 897.431000 | 884.195000 | -13.236000 |
| 14/01/2021 | +0.4755% | 893.174000 | 897.431000 | +4.257000 |
| 13/01/2021 | +1.4115% | 880.655500 | 893.174000 | +12.518500 |
| 12/01/2021 | +0.6139% | 875.265700 | 880.655500 | +5.389800 |
| 11/01/2021 | -0.1852% | 876.888400 | 875.265700 | -1.622700 |
| 08/01/2021 | +1.0444% | 867.777900 | 876.888400 | +9.110500 |
| 07/01/2021 | +2.4393% | 846.866400 | 867.777900 | +20.911500 |
| 06/01/2021 | +0.4688% | 842.905600 | 846.866400 | +3.960800 |
| 05/01/2021 | +1.8268% | 827.647500 | 842.905600 | +15.258100 |
| 04/01/2021 | +1.6623% | 814.003300 | 827.647500 | +13.644200 |
| 31/12/2020 | -0.0043% | 814.038300 | 814.003300 | -0.035000 |
| 30/12/2020 | -0.1152% | 814.976300 | 814.038300 | -0.938000 |
| 29/12/2020 | +0.4926% | 810.971300 | 814.976300 | +4.005000 |
| 28/12/2020 | +0.7607% | 804.825300 | 810.971300 | +6.146000 |
| 24/12/2020 | -0.2293% | 806.673200 | 804.825300 | -1.847900 |
| 23/12/2020 | -0.5537% | 811.152000 | 806.673200 | -4.478800 |
| 22/12/2020 | +0.3524% | 808.298400 | 811.152000 | +2.853600 |
| 21/12/2020 | -0.7886% | 814.698200 | 808.298400 | -6.399800 |
| 18/12/2020 | +0.3422% | 811.915300 | 814.698200 | +2.782900 |
| 17/12/2020 | +1.7173% | 798.091500 | 811.915300 | +13.823800 |
| 16/12/2020 | +0.9336% | 790.675200 | 798.091500 | +7.416300 |
| 15/12/2020 | -0.1518% | 791.876400 | 790.675200 | -1.201200 |
| 14/12/2020 | -0.2232% | 793.646200 | 791.876400 | -1.769800 |
| 11/12/2020 | -0.5548% | 798.061500 | 793.646200 | -4.415300 |
| 10/12/2020 | -0.5878% | 802.766100 | 798.061500 | -4.704600 |
| 09/12/2020 | +0.9096% | 795.497000 | 802.766100 | +7.269100 |
| 07/12/2020 | -1.1610% | 804.786800 | 795.497000 | -9.289800 |
| 04/12/2020 | -0.5942% | 809.582900 | 804.786800 | -4.796100 |
| 03/12/2020 | +0.8295% | 802.895000 | 809.582900 | +6.687900 |
| 02/12/2020 | +0.8272% | 796.280500 | 802.895000 | +6.614500 |
| 01/12/2020 | +1.5388% | 784.121500 | 796.280500 | +12.159000 |
| 30/11/2020 | -1.6000% | 796.768400 | 784.121500 | -12.646900 |
| 27/11/2020 | +0.1070% | 795.916100 | 796.768400 | +0.852300 |
| 26/11/2020 | +0.1617% | 794.630300 | 795.916100 | +1.285800 |
| 25/11/2020 | -1.0265% | 802.829400 | 794.630300 | -8.199100 |
| 24/11/2020 | +1.4510% | 791.264700 | 802.829400 | +11.564700 |
| 23/11/2020 | +1.3120% | 780.951200 | 791.264700 | +10.313500 |
| 20/11/2020 | +0.6555% | 775.848500 | 780.951200 | +5.102700 |
| 19/11/2020 | -1.3352% | 786.276800 | 775.848500 | -10.428300 |
| 18/11/2020 | +1.1368% | 777.388900 | 786.276800 | +8.887900 |
| 17/11/2020 | +0.2148% | 775.721100 | 777.388900 | +1.667800 |
| 16/11/2020 | +1.0280% | 767.787500 | 775.721100 | +7.933600 |
| 13/11/2020 | +1.8479% | 753.729700 | 767.787500 | +14.057800 |
| 12/11/2020 | -1.3225% | 763.764100 | 753.729700 | -10.034400 |
| 11/11/2020 | +0.3159% | 761.355400 | 763.764100 | +2.408700 |
| 10/11/2020 | +1.0673% | 753.272300 | 761.355400 | +8.083100 |
| 09/11/2020 | +2.8743% | 731.929000 | 753.272300 | +21.343300 |
| 06/11/2020 | +2.6904% | 712.499600 | 731.929000 | +19.429400 |
| 05/11/2020 | +4.2215% | 683.047200 | 712.499600 | +29.452400 |
| 04/11/2020 | -0.1552% | 684.107800 | 683.047200 | -1.060600 |
| 03/11/2020 | -1.3915% | 693.693800 | 684.107800 | -9.586000 |
| 02/11/2020 | +0.5629% | 689.800300 | 693.693800 | +3.893500 |
| 30/10/2020 | -1.1685% | 697.908000 | 689.800300 | -8.107700 |
| 29/10/2020 | -1.5383% | 708.726700 | 697.908000 | -10.818700 |
| 28/10/2020 | -1.6670% | 720.639900 | 708.726700 | -11.913200 |
Mostrando 1201 -
1300
de 1506 registros