Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0481%
Máximo
4.2215%
Mínimo
-2.8202%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.7607% 804.825300 810.971300 +6.146000
24/12/2020 -0.2293% 806.673200 804.825300 -1.847900
23/12/2020 -0.5537% 811.152000 806.673200 -4.478800
22/12/2020 +0.3524% 808.298400 811.152000 +2.853600
21/12/2020 -0.7886% 814.698200 808.298400 -6.399800
18/12/2020 +0.3422% 811.915300 814.698200 +2.782900
17/12/2020 +1.7173% 798.091500 811.915300 +13.823800
16/12/2020 +0.9336% 790.675200 798.091500 +7.416300
15/12/2020 -0.1518% 791.876400 790.675200 -1.201200
14/12/2020 -0.2232% 793.646200 791.876400 -1.769800
11/12/2020 -0.5548% 798.061500 793.646200 -4.415300
10/12/2020 -0.5878% 802.766100 798.061500 -4.704600
09/12/2020 +0.9096% 795.497000 802.766100 +7.269100
07/12/2020 -1.1610% 804.786800 795.497000 -9.289800
04/12/2020 -0.5942% 809.582900 804.786800 -4.796100
03/12/2020 +0.8295% 802.895000 809.582900 +6.687900
02/12/2020 +0.8272% 796.280500 802.895000 +6.614500
01/12/2020 +1.5388% 784.121500 796.280500 +12.159000
30/11/2020 -1.6000% 796.768400 784.121500 -12.646900
27/11/2020 +0.1070% 795.916100 796.768400 +0.852300
26/11/2020 +0.1617% 794.630300 795.916100 +1.285800
25/11/2020 -1.0265% 802.829400 794.630300 -8.199100
24/11/2020 +1.4510% 791.264700 802.829400 +11.564700
23/11/2020 +1.3120% 780.951200 791.264700 +10.313500
20/11/2020 +0.6555% 775.848500 780.951200 +5.102700
19/11/2020 -1.3352% 786.276800 775.848500 -10.428300
18/11/2020 +1.1368% 777.388900 786.276800 +8.887900
17/11/2020 +0.2148% 775.721100 777.388900 +1.667800
16/11/2020 +1.0280% 767.787500 775.721100 +7.933600
13/11/2020 +1.8479% 753.729700 767.787500 +14.057800
12/11/2020 -1.3225% 763.764100 753.729700 -10.034400
11/11/2020 +0.3159% 761.355400 763.764100 +2.408700
10/11/2020 +1.0673% 753.272300 761.355400 +8.083100
09/11/2020 +2.8743% 731.929000 753.272300 +21.343300
06/11/2020 +2.6904% 712.499600 731.929000 +19.429400
05/11/2020 +4.2215% 683.047200 712.499600 +29.452400
04/11/2020 -0.1552% 684.107800 683.047200 -1.060600
03/11/2020 -1.3915% 693.693800 684.107800 -9.586000
02/11/2020 +0.5629% 689.800300 693.693800 +3.893500
30/10/2020 -1.1685% 697.908000 689.800300 -8.107700
29/10/2020 -1.5383% 708.726700 697.908000 -10.818700
28/10/2020 -1.6670% 720.639900 708.726700 -11.913200
27/10/2020 -0.2886% 722.722600 720.639900 -2.082700
26/10/2020 -1.5807% 734.237300 722.722600 -11.514700
23/10/2020 -0.0254% 734.424100 734.237300 -0.186800
22/10/2020 +0.4596% 731.056400 734.424100 +3.367700
21/10/2020 +2.2265% 714.959200 731.056400 +16.097200
20/10/2020 +0.6590% 710.262900 714.959200 +4.696300
19/10/2020 -0.5524% 714.197600 710.262900 -3.934700
16/10/2020 -0.3603% 716.775400 714.197600 -2.577800
15/10/2020 -0.3668% 719.409600 716.775400 -2.634200
14/10/2020 -0.1249% 720.308600 719.409600 -0.899000
13/10/2020 -0.4272% 723.392600 720.308600 -3.084000
09/10/2020 +0.8717% 717.114100 723.392600 +6.278500
08/10/2020 +1.0528% 709.604200 717.114100 +7.509900
07/10/2020 -1.1116% 717.536500 709.604200 -7.932300
06/10/2020 -1.1932% 726.149500 717.536500 -8.613000
05/10/2020 +0.0985% 725.434700 726.149500 +0.714800
02/10/2020 +0.5849% 721.204200 725.434700 +4.230500
01/10/2020 -0.0087% 721.266900 721.204200 -0.062700
30/09/2020 +1.7359% 708.854300 721.266900 +12.412600
29/09/2020 -1.0207% 716.126400 708.854300 -7.272100
28/09/2020 +0.1104% 715.336200 716.126400 +0.790200
25/09/2020 +0.3690% 712.701700 715.336200 +2.634500
24/09/2020 +1.1670% 704.432600 712.701700 +8.269100
23/09/2020 -2.8202% 724.581700 704.432600 -20.149100
22/09/2020 -0.1880% 725.945200 724.581700 -1.363500
21/09/2020 -1.9174% 739.999100 725.945200 -14.053900
17/09/2020 -0.0111% 740.081600 739.999100 -0.082500
16/09/2020 -0.0656% 740.567200 740.081600 -0.485600
15/09/2020 +0.3318% 738.114400 740.567200 +2.452800
14/09/2020 +0.0601% 737.670900 738.114400 +0.443500
11/09/2020 +0.5206% 733.840400 737.670900 +3.830500
10/09/2020 -1.8119% 747.257700 733.840400 -13.417300
09/09/2020 -1.1998% 756.277200 747.257700 -9.019500
08/09/2020 -0.6933% 761.538700 756.277200 -5.261500
07/09/2020 +0.8041% 755.439700 761.538700 +6.099000
04/09/2020 -0.8399% 761.811700 755.439700 -6.372000
03/09/2020 +0.8713% 755.203100 761.811700 +6.608600
02/09/2020 +1.4941% 744.003800 755.203100 +11.199300
01/09/2020 -0.7013% 749.239700 744.003800 -5.235900
31/08/2020 -1.9132% 763.712300 749.239700 -14.472600
28/08/2020 -0.1684% 764.999800 763.712300 -1.287500
27/08/2020 +0.5138% 761.079500 764.999800 +3.920300
26/08/2020 -0.9047% 767.996300 761.079500 -6.916800
25/08/2020 -1.5903% 780.307400 767.996300 -12.311100
24/08/2020 -0.5408% 784.539100 780.307400 -4.231700
21/08/2020 +0.0571% 784.091100 784.539100 +0.448000
20/08/2020 -0.1068% 784.929000 784.091100 -0.837900
19/08/2020 -0.5200% 789.021200 784.929000 -4.092200
18/08/2020 -0.2869% 791.287800 789.021200 -2.266600
17/08/2020 +0.6530% 786.137700 791.287800 +5.150100
14/08/2020 +0.2915% 783.849700 786.137700 +2.288000
13/08/2020 -0.5593% 788.246000 783.849700 -4.396300
12/08/2020 +0.6169% 783.398600 788.246000 +4.847400
11/08/2020 +0.4404% 779.956400 783.398600 +3.442200
10/08/2020 +0.0468% 779.591500 779.956400 +0.364900
07/08/2020 +0.2790% 777.419300 779.591500 +2.172200
06/08/2020 +0.7074% 771.939400 777.419300 +5.479900
05/08/2020 -0.1211% 772.874800 771.939400 -0.935400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial