Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.0912%
Máximo
8.7360%
Mínimo
-6.5325%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.8385% 782.608500 789.198600 +6.590100
05/01/2022 +0.5609% 778.231200 782.608500 +4.377300
04/01/2022 -0.2622% 780.274100 778.231200 -2.042900
03/01/2022 -0.2777% 782.444100 780.274100 -2.170000
31/12/2021 -0.0043% 782.477900 782.444100 -0.033800
30/12/2021 +1.6117% 769.967500 782.477900 +12.510400
29/12/2021 -0.4174% 773.188200 769.967500 -3.220700
28/12/2021 -0.2559% 775.169600 773.188200 -1.981400
27/12/2021 -0.3347% 777.768700 775.169600 -2.599100
24/12/2021 +1.1476% 768.894300 777.768700 +8.874400
23/12/2021 +2.4769% 750.083800 768.894300 +18.810500
22/12/2021 -0.0447% 750.419200 750.083800 -0.335400
21/12/2021 +1.4690% 739.476000 750.419200 +10.943200
20/12/2021 -6.5325% 789.395000 739.476000 -49.919000
17/12/2021 -1.2249% 799.123700 789.395000 -9.728700
16/12/2021 +2.7420% 777.509700 799.123700 +21.614000
15/12/2021 +1.8322% 763.393600 777.509700 +14.116100
14/12/2021 -2.7974% 785.050400 763.393600 -21.656800
13/12/2021 -2.0512% 801.319800 785.050400 -16.269400
10/12/2021 -0.2664% 803.457700 801.319800 -2.137900
09/12/2021 +0.7714% 797.283900 803.457700 +6.173800
07/12/2021 +0.4958% 793.340500 797.283900 +3.943400
06/12/2021 -0.3096% 795.800600 793.340500 -2.460100
03/12/2021 +0.0523% 795.384900 795.800600 +0.415700
02/12/2021 +0.7635% 789.335100 795.384900 +6.049800
01/12/2021 -1.9908% 805.206600 789.335100 -15.871500
30/11/2021 -1.2276% 815.152000 805.206600 -9.945400
29/11/2021 -2.1566% 832.922300 815.152000 -17.770300
26/11/2021 -0.7805% 839.448400 832.922300 -6.526100
25/11/2021 -0.6145% 844.622600 839.448400 -5.174200
24/11/2021 -1.2604% 855.335300 844.622600 -10.712700
23/11/2021 -1.2301% 865.921400 855.335300 -10.586100
22/11/2021 +8.7360% 793.484800 865.921400 +72.436600
19/11/2021 +1.4037% 782.424400 793.484800 +11.060400
18/11/2021 -0.3669% 785.300400 782.424400 -2.876000
17/11/2021 +0.0952% 784.553300 785.300400 +0.747100
16/11/2021 -2.1867% 801.898400 784.553300 -17.345100
15/11/2021 -2.3049% 820.596200 801.898400 -18.697800
12/11/2021 -0.6605% 826.034100 820.596200 -5.437900
11/11/2021 +0.4727% 822.138800 826.034100 +3.895300
10/11/2021 +0.4262% 818.642400 822.138800 +3.496400
09/11/2021 +2.2959% 800.061600 818.642400 +18.580800
08/11/2021 -0.3032% 802.491300 800.061600 -2.429700
05/11/2021 -1.6552% 815.884700 802.491300 -13.393400
04/11/2021 +3.6027% 787.014200 815.884700 +28.870500
03/11/2021 +2.0807% 770.808100 787.014200 +16.206100
02/11/2021 +2.3647% 752.794900 770.808100 +18.013200
29/10/2021 -0.3651% 755.548100 752.794900 -2.753200
28/10/2021 -0.6185% 760.236000 755.548100 -4.687900
27/10/2021 -2.8984% 782.593000 760.236000 -22.357000
26/10/2021 +1.7658% 768.895600 782.593000 +13.697400
25/10/2021 +2.2498% 751.790300 768.895600 +17.105300
22/10/2021 +0.8134% 745.700400 751.790300 +6.089900
21/10/2021 +0.9563% 738.603300 745.700400 +7.097100
20/10/2021 +0.2773% 736.557700 738.603300 +2.045600
19/10/2021 -0.3467% 739.115500 736.557700 -2.557800
18/10/2021 +0.1486% 738.018300 739.115500 +1.097200
15/10/2021 -0.2206% 739.648300 738.018300 -1.630000
14/10/2021 -0.8773% 746.165500 739.648300 -6.517200
13/10/2021 -4.0842% 777.271300 746.165500 -31.105800
12/10/2021 -1.5508% 789.418800 777.271300 -12.147500
08/10/2021 +0.6932% 783.965700 789.418800 +5.453100
07/10/2021 -0.2324% 785.789500 783.965700 -1.823800
06/10/2021 -2.1196% 802.623100 785.789500 -16.833600
05/10/2021 -0.6841% 808.133000 802.623100 -5.509900
04/10/2021 -1.9123% 823.735800 808.133000 -15.602800
01/10/2021 -0.9009% 831.190500 823.735800 -7.454700
30/09/2021 +0.4263% 827.654700 831.190500 +3.535800
29/09/2021 +0.3804% 824.512000 827.654700 +3.142700
28/09/2021 -0.6112% 829.567000 824.512000 -5.055000
27/09/2021 -0.3197% 832.223700 829.567000 -2.656700
24/09/2021 -0.8575% 839.390700 832.223700 -7.167000
23/09/2021 +0.3145% 836.755100 839.390700 +2.635600
22/09/2021 +1.8834% 821.143300 836.755100 +15.611800
21/09/2021 +0.2165% 819.367800 821.143300 +1.775500
20/09/2021 -3.7794% 850.928000 819.367800 -31.560200
16/09/2021 +0.4079% 847.464000 850.928000 +3.464000
15/09/2021 +0.2585% 845.276000 847.464000 +2.188000
14/09/2021 +0.0438% 844.906100 845.276000 +0.369900
13/09/2021 -1.1614% 854.776400 844.906100 -9.870300
10/09/2021 +0.8240% 847.762300 854.776400 +7.014100
09/09/2021 +0.4287% 844.135400 847.762300 +3.626900
08/09/2021 -1.5111% 856.987900 844.135400 -12.852500
07/09/2021 -0.9386% 865.069500 856.987900 -8.081600
06/09/2021 -0.6639% 870.831900 865.069500 -5.762400
03/09/2021 +0.7437% 864.379800 870.831900 +6.452100
02/09/2021 -0.5897% 869.492000 864.379800 -5.112200
01/09/2021 -1.0779% 878.915100 869.492000 -9.423100
31/08/2021 -0.3779% 882.242500 878.915100 -3.327400
30/08/2021 +0.9695% 873.730800 882.242500 +8.511700
27/08/2021 +0.2866% 871.230700 873.730800 +2.500100
26/08/2021 +0.5323% 866.605300 871.230700 +4.625400
25/08/2021 +1.1977% 856.288200 866.605300 +10.317100
24/08/2021 -0.6019% 861.457700 856.288200 -5.169500
23/08/2021 +0.3957% 858.055300 861.457700 +3.402400
20/08/2021 +0.5950% 852.965200 858.055300 +5.090100
19/08/2021 -0.7156% 859.090800 852.965200 -6.125600
18/08/2021 +0.6051% 853.908100 859.090800 +5.182700
17/08/2021 -0.0268% 854.136900 853.908100 -0.228800
16/08/2021 -1.2155% 864.582300 854.136900 -10.445400
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial