Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.1015%
Máximo
2.7261%
Mínimo
-4.0909%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.8773% 746.165500 739.648300 -6.517200
13/10/2021 -4.0842% 777.271300 746.165500 -31.105800
12/10/2021 -1.5508% 789.418800 777.271300 -12.147500
08/10/2021 +0.6932% 783.965700 789.418800 +5.453100
07/10/2021 -0.2324% 785.789500 783.965700 -1.823800
06/10/2021 -2.1196% 802.623100 785.789500 -16.833600
05/10/2021 -0.6841% 808.133000 802.623100 -5.509900
04/10/2021 -1.9123% 823.735800 808.133000 -15.602800
01/10/2021 -0.9009% 831.190500 823.735800 -7.454700
30/09/2021 +0.4263% 827.654700 831.190500 +3.535800
29/09/2021 +0.3804% 824.512000 827.654700 +3.142700
28/09/2021 -0.6112% 829.567000 824.512000 -5.055000
27/09/2021 -0.3197% 832.223700 829.567000 -2.656700
24/09/2021 -0.8575% 839.390700 832.223700 -7.167000
23/09/2021 +0.3145% 836.755100 839.390700 +2.635600
22/09/2021 +1.8834% 821.143300 836.755100 +15.611800
21/09/2021 +0.2165% 819.367800 821.143300 +1.775500
20/09/2021 -3.7794% 850.928000 819.367800 -31.560200
16/09/2021 +0.4079% 847.464000 850.928000 +3.464000
15/09/2021 +0.2585% 845.276000 847.464000 +2.188000
14/09/2021 +0.0438% 844.906100 845.276000 +0.369900
13/09/2021 -1.1614% 854.776400 844.906100 -9.870300
10/09/2021 +0.8240% 847.762300 854.776400 +7.014100
09/09/2021 +0.4287% 844.135400 847.762300 +3.626900
08/09/2021 -1.5111% 856.987900 844.135400 -12.852500
07/09/2021 -0.9386% 865.069500 856.987900 -8.081600
06/09/2021 -0.6639% 870.831900 865.069500 -5.762400
03/09/2021 +0.7437% 864.379800 870.831900 +6.452100
02/09/2021 -0.5897% 869.492000 864.379800 -5.112200
01/09/2021 -1.0779% 878.915100 869.492000 -9.423100
31/08/2021 -0.3779% 882.242500 878.915100 -3.327400
30/08/2021 +0.9695% 873.730800 882.242500 +8.511700
27/08/2021 +0.2866% 871.230700 873.730800 +2.500100
26/08/2021 +0.5323% 866.605300 871.230700 +4.625400
25/08/2021 +1.1977% 856.288200 866.605300 +10.317100
24/08/2021 -0.6019% 861.457700 856.288200 -5.169500
23/08/2021 +0.3957% 858.055300 861.457700 +3.402400
20/08/2021 +0.5950% 852.965200 858.055300 +5.090100
19/08/2021 -0.7156% 859.090800 852.965200 -6.125600
18/08/2021 +0.6051% 853.908100 859.090800 +5.182700
17/08/2021 -0.0268% 854.136900 853.908100 -0.228800
16/08/2021 -1.2155% 864.582300 854.136900 -10.445400
13/08/2021 +0.9398% 856.495300 864.582300 +8.087000
12/08/2021 +0.6332% 851.089000 856.495300 +5.406300
11/08/2021 +1.3436% 839.730400 851.089000 +11.358600
10/08/2021 +2.0375% 822.794100 839.730400 +16.936300
09/08/2021 -1.3131% 833.669100 822.794100 -10.875000
06/08/2021 +0.3560% 830.706800 833.669100 +2.962300
05/08/2021 +0.4249% 827.184400 830.706800 +3.522400
04/08/2021 +0.0008% 827.177500 827.184400 +0.006900
03/08/2021 -0.9252% 834.866000 827.177500 -7.688500
02/08/2021 -0.6016% 839.903400 834.866000 -5.037400
30/07/2021 +0.0074% 839.841200 839.903400 +0.062200
29/07/2021 +1.5096% 827.258400 839.841200 +12.582800
28/07/2021 +0.5723% 822.537700 827.258400 +4.720700
27/07/2021 -0.2049% 824.224600 822.537700 -1.686900
26/07/2021 -0.9977% 832.488800 824.224600 -8.264200
23/07/2021 -1.7973% 847.586300 832.488800 -15.097500
22/07/2021 -0.1571% 848.919200 847.586300 -1.332900
21/07/2021 -0.5221% 853.363400 848.919200 -4.444200
20/07/2021 +1.2796% 842.513000 853.363400 +10.850400
19/07/2021 +2.4466% 822.150200 842.513000 +20.362800
15/07/2021 -0.2842% 824.490300 822.150200 -2.340100
14/07/2021 -0.6641% 829.984300 824.490300 -5.494000
13/07/2021 -1.4236% 841.884500 829.984300 -11.900200
12/07/2021 -0.7825% 848.497700 841.884500 -6.613200
09/07/2021 +0.9013% 840.884900 848.497700 +7.612800
08/07/2021 -0.1894% 842.478900 840.884900 -1.594000
07/07/2021 +0.8705% 835.177000 842.478900 +7.301900
06/07/2021 -2.8896% 859.662700 835.177000 -24.485700
05/07/2021 -0.6529% 865.293600 859.662700 -5.630900
02/07/2021 -0.8997% 873.114100 865.293600 -7.820500
01/07/2021 +0.2624% 870.825700 873.114100 +2.288400
30/06/2021 +0.4165% 867.206500 870.825700 +3.619200
29/06/2021 -0.7023% 873.318100 867.206500 -6.111600
25/06/2021 -1.8635% 889.745000 873.318100 -16.426900
24/06/2021 +0.8603% 882.123100 889.745000 +7.621900
23/06/2021 -0.1525% 883.469500 882.123100 -1.346400
22/06/2021 +1.2397% 872.584400 883.469500 +10.885100
18/06/2021 -0.7467% 879.124500 872.584400 -6.540100
17/06/2021 -0.2576% 881.392100 879.124500 -2.267600
16/06/2021 -0.0059% 881.444500 881.392100 -0.052400
15/06/2021 +0.2338% 879.386100 881.444500 +2.058400
14/06/2021 +1.1740% 869.122200 879.386100 +10.263900
11/06/2021 +0.8125% 862.089300 869.122200 +7.032900
10/06/2021 +0.1179% 861.073300 862.089300 +1.016000
09/06/2021 +1.9543% 844.408400 861.073300 +16.664900
08/06/2021 +1.1508% 834.746600 844.408400 +9.661800
07/06/2021 -2.3788% 854.842000 834.746600 -20.095400
04/06/2021 -0.5899% 859.899700 854.842000 -5.057700
03/06/2021 -4.0909% 895.806900 859.899700 -35.907200
02/06/2021 -0.3170% 898.651200 895.806900 -2.844300
01/06/2021 +0.9989% 889.719400 898.651200 +8.931800
31/05/2021 +2.5487% 867.329900 889.719400 +22.389500
28/05/2021 +2.7261% 844.005100 867.329900 +23.324800
27/05/2021 +1.2477% 833.540200 844.005100 +10.464900
26/05/2021 +1.2387% 823.279200 833.540200 +10.261000
25/05/2021 -0.3561% 826.216300 823.279200 -2.937100
24/05/2021 +0.1702% 824.810900 826.216300 +1.405400
20/05/2021 +0.7520% 818.631300 824.810900 +6.179600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial