Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0204%
Máximo
4.9910%
Mínimo
-14.5792%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.1032% | 782.278400 | 773.695700 | -8.582700 |
| 31/07/2020 | +1.2481% | 772.575700 | 782.278400 | +9.702700 |
| 30/07/2020 | -0.9548% | 779.987200 | 772.575700 | -7.411500 |
| 29/07/2020 | -1.9128% | 795.050400 | 779.987200 | -15.063200 |
| 28/07/2020 | -0.2611% | 797.129300 | 795.050400 | -2.078900 |
| 27/07/2020 | +1.2007% | 787.615600 | 797.129300 | +9.513700 |
| 24/07/2020 | +0.9517% | 780.155300 | 787.615600 | +7.460300 |
| 23/07/2020 | +0.8121% | 773.845000 | 780.155300 | +6.310300 |
| 22/07/2020 | +1.1859% | 764.721900 | 773.845000 | +9.123100 |
| 21/07/2020 | -0.9258% | 771.834700 | 764.721900 | -7.112800 |
| 20/07/2020 | -1.7935% | 785.802800 | 771.834700 | -13.968100 |
| 17/07/2020 | -1.0741% | 794.288300 | 785.802800 | -8.485500 |
| 15/07/2020 | -2.9742% | 818.267100 | 794.288300 | -23.978800 |
| 14/07/2020 | +1.4965% | 806.112800 | 818.267100 | +12.154300 |
| 13/07/2020 | +2.0557% | 789.710700 | 806.112800 | +16.402100 |
| 10/07/2020 | -0.2606% | 791.771200 | 789.710700 | -2.060500 |
| 09/07/2020 | -3.6587% | 821.276300 | 791.771200 | -29.505100 |
| 08/07/2020 | -1.4553% | 833.316100 | 821.276300 | -12.039800 |
| 07/07/2020 | -0.2545% | 835.440000 | 833.316100 | -2.123900 |
| 06/07/2020 | +1.7722% | 820.764900 | 835.440000 | +14.675100 |
| 03/07/2020 | +0.9887% | 812.689800 | 820.764900 | +8.075100 |
| 02/07/2020 | +3.1436% | 787.539600 | 812.689800 | +25.150200 |
| 01/07/2020 | +1.4624% | 776.106300 | 787.539600 | +11.433300 |
| 30/06/2020 | -0.7639% | 782.057700 | 776.106300 | -5.951400 |
| 26/06/2020 | -0.7979% | 788.322600 | 782.057700 | -6.264900 |
| 25/06/2020 | +0.5376% | 784.095800 | 788.322600 | +4.226800 |
| 24/06/2020 | +0.1227% | 783.134100 | 784.095800 | +0.961700 |
| 23/06/2020 | +0.3721% | 780.225800 | 783.134100 | +2.908300 |
| 22/06/2020 | -0.4510% | 783.752700 | 780.225800 | -3.526900 |
| 19/06/2020 | +0.6995% | 778.289600 | 783.752700 | +5.463100 |
| 18/06/2020 | -0.0747% | 778.871300 | 778.289600 | -0.581700 |
| 17/06/2020 | +1.1152% | 770.233200 | 778.871300 | +8.638100 |
| 16/06/2020 | +0.7750% | 764.286700 | 770.233200 | +5.946500 |
| 15/06/2020 | -1.6353% | 776.888100 | 764.286700 | -12.601400 |
| 12/06/2020 | +0.7836% | 770.824400 | 776.888100 | +6.063700 |
| 11/06/2020 | -2.2363% | 788.256200 | 770.824400 | -17.431800 |
| 10/06/2020 | -1.5741% | 800.762600 | 788.256200 | -12.506400 |
| 09/06/2020 | +0.0701% | 800.201800 | 800.762600 | +0.560800 |
| 08/06/2020 | +2.3655% | 781.494800 | 800.201800 | +18.707000 |
| 05/06/2020 | +3.7143% | 753.000300 | 781.494800 | +28.494500 |
| 04/06/2020 | +1.1987% | 744.027800 | 753.000300 | +8.972500 |
| 03/06/2020 | +2.1163% | 728.447700 | 744.027800 | +15.580100 |
| 02/06/2020 | +1.2046% | 719.725300 | 728.447700 | +8.722400 |
| 01/06/2020 | +0.5015% | 716.125000 | 719.725300 | +3.600300 |
| 29/05/2020 | +0.2938% | 714.024100 | 716.125000 | +2.100900 |
| 28/05/2020 | -2.6695% | 733.341500 | 714.024100 | -19.317400 |
| 27/05/2020 | +0.5072% | 729.631500 | 733.341500 | +3.710000 |
| 26/05/2020 | -0.6833% | 734.634100 | 729.631500 | -5.002600 |
| 25/05/2020 | +0.6140% | 730.137500 | 734.634100 | +4.496600 |
| 22/05/2020 | -0.9254% | 736.925600 | 730.137500 | -6.788100 |
| 20/05/2020 | +0.9066% | 730.274500 | 736.925600 | +6.651100 |
| 19/05/2020 | -0.7747% | 735.954100 | 730.274500 | -5.679600 |
| 18/05/2020 | +3.5403% | 710.355000 | 735.954100 | +25.599100 |
| 15/05/2020 | -0.5359% | 714.171700 | 710.355000 | -3.816700 |
| 14/05/2020 | +1.0673% | 706.590100 | 714.171700 | +7.581600 |
| 13/05/2020 | -3.6228% | 732.657500 | 706.590100 | -26.067400 |
| 12/05/2020 | -1.7264% | 745.416200 | 732.657500 | -12.758700 |
| 11/05/2020 | -0.5876% | 749.808800 | 745.416200 | -4.392600 |
| 08/05/2020 | -3.6832% | 777.940400 | 749.808800 | -28.131600 |
| 07/05/2020 | +0.4727% | 774.271500 | 777.940400 | +3.668900 |
| 06/05/2020 | +1.1740% | 765.234700 | 774.271500 | +9.036800 |
| 05/05/2020 | +2.2426% | 748.264400 | 765.234700 | +16.970300 |
| 04/05/2020 | -2.8281% | 769.728100 | 748.264400 | -21.463700 |
| 30/04/2020 | -1.3300% | 780.033900 | 769.728100 | -10.305800 |
| 29/04/2020 | +3.0061% | 756.934200 | 780.033900 | +23.099700 |
| 28/04/2020 | +1.9441% | 742.360700 | 756.934200 | +14.573500 |
| 27/04/2020 | +3.4620% | 717.100300 | 742.360700 | +25.260400 |
| 24/04/2020 | -1.4978% | 727.922100 | 717.100300 | -10.821800 |
| 23/04/2020 | +1.7451% | 715.329000 | 727.922100 | +12.593100 |
| 22/04/2020 | +0.4801% | 711.903000 | 715.329000 | +3.426000 |
| 21/04/2020 | -3.0367% | 733.853100 | 711.903000 | -21.950100 |
| 20/04/2020 | -1.2841% | 743.336900 | 733.853100 | -9.483800 |
| 17/04/2020 | +0.2470% | 741.502900 | 743.336900 | +1.834000 |
| 16/04/2020 | -1.0223% | 749.121900 | 741.502900 | -7.619000 |
| 15/04/2020 | -1.7458% | 762.314600 | 749.121900 | -13.192700 |
| 14/04/2020 | +1.8650% | 748.229200 | 762.314600 | +14.085400 |
| 13/04/2020 | +0.8141% | 742.162300 | 748.229200 | +6.066900 |
| 09/04/2020 | +1.5163% | 730.994000 | 742.162300 | +11.168300 |
| 08/04/2020 | +2.8346% | 710.564300 | 730.994000 | +20.429700 |
| 07/04/2020 | -0.5511% | 714.491000 | 710.564300 | -3.926700 |
| 06/04/2020 | +2.0234% | 700.179500 | 714.491000 | +14.311500 |
| 03/04/2020 | +2.4174% | 683.456500 | 700.179500 | +16.723000 |
| 02/04/2020 | +3.6065% | 659.247000 | 683.456500 | +24.209500 |
| 01/04/2020 | -0.6920% | 663.824700 | 659.247000 | -4.577700 |
| 31/03/2020 | +4.6408% | 633.721900 | 663.824700 | +30.102800 |
| 30/03/2020 | +1.8850% | 621.888300 | 633.721900 | +11.833600 |
| 27/03/2020 | +0.7632% | 617.160000 | 621.888300 | +4.728300 |
| 26/03/2020 | +3.3292% | 596.951800 | 617.160000 | +20.208200 |
| 25/03/2020 | +4.8728% | 568.561100 | 596.951800 | +28.390700 |
| 24/03/2020 | +0.1020% | 567.981700 | 568.561100 | +0.579400 |
| 23/03/2020 | -5.6068% | 600.737200 | 567.981700 | -32.755500 |
| 20/03/2020 | +1.3774% | 592.519600 | 600.737200 | +8.217600 |
| 19/03/2020 | +4.9910% | 563.672700 | 592.519600 | +28.846900 |
| 18/03/2020 | -12.1506% | 636.496900 | 563.672700 | -72.824200 |
| 17/03/2020 | +0.2597% | 634.846000 | 636.496900 | +1.650900 |
| 16/03/2020 | -14.5792% | 734.488800 | 634.846000 | -99.642800 |
| 13/03/2020 | +0.6933% | 729.414400 | 734.488800 | +5.074400 |
| 12/03/2020 | -6.7945% | 780.697200 | 729.414400 | -51.282800 |
| 11/03/2020 | -2.3609% | 799.348300 | 780.697200 | -18.651100 |
| 10/03/2020 | +1.2224% | 789.636500 | 799.348300 | +9.711800 |
Mostrando 1301 -
1400
de 1447 registros