Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0319%
Máximo
3.7143%
Mínimo
-3.6587%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2886% | 722.722600 | 720.639900 | -2.082700 |
| 26/10/2020 | -1.5807% | 734.237300 | 722.722600 | -11.514700 |
| 23/10/2020 | -0.0254% | 734.424100 | 734.237300 | -0.186800 |
| 22/10/2020 | +0.4596% | 731.056400 | 734.424100 | +3.367700 |
| 21/10/2020 | +2.2265% | 714.959200 | 731.056400 | +16.097200 |
| 20/10/2020 | +0.6590% | 710.262900 | 714.959200 | +4.696300 |
| 19/10/2020 | -0.5524% | 714.197600 | 710.262900 | -3.934700 |
| 16/10/2020 | -0.3603% | 716.775400 | 714.197600 | -2.577800 |
| 15/10/2020 | -0.3668% | 719.409600 | 716.775400 | -2.634200 |
| 14/10/2020 | -0.1249% | 720.308600 | 719.409600 | -0.899000 |
| 13/10/2020 | -0.4272% | 723.392600 | 720.308600 | -3.084000 |
| 09/10/2020 | +0.8717% | 717.114100 | 723.392600 | +6.278500 |
| 08/10/2020 | +1.0528% | 709.604200 | 717.114100 | +7.509900 |
| 07/10/2020 | -1.1116% | 717.536500 | 709.604200 | -7.932300 |
| 06/10/2020 | -1.1932% | 726.149500 | 717.536500 | -8.613000 |
| 05/10/2020 | +0.0985% | 725.434700 | 726.149500 | +0.714800 |
| 02/10/2020 | +0.5849% | 721.204200 | 725.434700 | +4.230500 |
| 01/10/2020 | -0.0087% | 721.266900 | 721.204200 | -0.062700 |
| 30/09/2020 | +1.7359% | 708.854300 | 721.266900 | +12.412600 |
| 29/09/2020 | -1.0207% | 716.126400 | 708.854300 | -7.272100 |
| 28/09/2020 | +0.1104% | 715.336200 | 716.126400 | +0.790200 |
| 25/09/2020 | +0.3690% | 712.701700 | 715.336200 | +2.634500 |
| 24/09/2020 | +1.1670% | 704.432600 | 712.701700 | +8.269100 |
| 23/09/2020 | -2.8202% | 724.581700 | 704.432600 | -20.149100 |
| 22/09/2020 | -0.1880% | 725.945200 | 724.581700 | -1.363500 |
| 21/09/2020 | -1.9174% | 739.999100 | 725.945200 | -14.053900 |
| 17/09/2020 | -0.0111% | 740.081600 | 739.999100 | -0.082500 |
| 16/09/2020 | -0.0656% | 740.567200 | 740.081600 | -0.485600 |
| 15/09/2020 | +0.3318% | 738.114400 | 740.567200 | +2.452800 |
| 14/09/2020 | +0.0601% | 737.670900 | 738.114400 | +0.443500 |
| 11/09/2020 | +0.5206% | 733.840400 | 737.670900 | +3.830500 |
| 10/09/2020 | -1.8119% | 747.257700 | 733.840400 | -13.417300 |
| 09/09/2020 | -1.1998% | 756.277200 | 747.257700 | -9.019500 |
| 08/09/2020 | -0.6933% | 761.538700 | 756.277200 | -5.261500 |
| 07/09/2020 | +0.8041% | 755.439700 | 761.538700 | +6.099000 |
| 04/09/2020 | -0.8399% | 761.811700 | 755.439700 | -6.372000 |
| 03/09/2020 | +0.8713% | 755.203100 | 761.811700 | +6.608600 |
| 02/09/2020 | +1.4941% | 744.003800 | 755.203100 | +11.199300 |
| 01/09/2020 | -0.7013% | 749.239700 | 744.003800 | -5.235900 |
| 31/08/2020 | -1.9132% | 763.712300 | 749.239700 | -14.472600 |
| 28/08/2020 | -0.1684% | 764.999800 | 763.712300 | -1.287500 |
| 27/08/2020 | +0.5138% | 761.079500 | 764.999800 | +3.920300 |
| 26/08/2020 | -0.9047% | 767.996300 | 761.079500 | -6.916800 |
| 25/08/2020 | -1.5903% | 780.307400 | 767.996300 | -12.311100 |
| 24/08/2020 | -0.5408% | 784.539100 | 780.307400 | -4.231700 |
| 21/08/2020 | +0.0571% | 784.091100 | 784.539100 | +0.448000 |
| 20/08/2020 | -0.1068% | 784.929000 | 784.091100 | -0.837900 |
| 19/08/2020 | -0.5200% | 789.021200 | 784.929000 | -4.092200 |
| 18/08/2020 | -0.2869% | 791.287800 | 789.021200 | -2.266600 |
| 17/08/2020 | +0.6530% | 786.137700 | 791.287800 | +5.150100 |
| 14/08/2020 | +0.2915% | 783.849700 | 786.137700 | +2.288000 |
| 13/08/2020 | -0.5593% | 788.246000 | 783.849700 | -4.396300 |
| 12/08/2020 | +0.6169% | 783.398600 | 788.246000 | +4.847400 |
| 11/08/2020 | +0.4404% | 779.956400 | 783.398600 | +3.442200 |
| 10/08/2020 | +0.0468% | 779.591500 | 779.956400 | +0.364900 |
| 07/08/2020 | +0.2790% | 777.419300 | 779.591500 | +2.172200 |
| 06/08/2020 | +0.7074% | 771.939400 | 777.419300 | +5.479900 |
| 05/08/2020 | -0.1211% | 772.874800 | 771.939400 | -0.935400 |
| 04/08/2020 | -0.1062% | 773.695700 | 772.874800 | -0.820900 |
| 03/08/2020 | -1.1032% | 782.278400 | 773.695700 | -8.582700 |
| 31/07/2020 | +1.2481% | 772.575700 | 782.278400 | +9.702700 |
| 30/07/2020 | -0.9548% | 779.987200 | 772.575700 | -7.411500 |
| 29/07/2020 | -1.9128% | 795.050400 | 779.987200 | -15.063200 |
| 28/07/2020 | -0.2611% | 797.129300 | 795.050400 | -2.078900 |
| 27/07/2020 | +1.2007% | 787.615600 | 797.129300 | +9.513700 |
| 24/07/2020 | +0.9517% | 780.155300 | 787.615600 | +7.460300 |
| 23/07/2020 | +0.8121% | 773.845000 | 780.155300 | +6.310300 |
| 22/07/2020 | +1.1859% | 764.721900 | 773.845000 | +9.123100 |
| 21/07/2020 | -0.9258% | 771.834700 | 764.721900 | -7.112800 |
| 20/07/2020 | -1.7935% | 785.802800 | 771.834700 | -13.968100 |
| 17/07/2020 | -1.0741% | 794.288300 | 785.802800 | -8.485500 |
| 15/07/2020 | -2.9742% | 818.267100 | 794.288300 | -23.978800 |
| 14/07/2020 | +1.4965% | 806.112800 | 818.267100 | +12.154300 |
| 13/07/2020 | +2.0557% | 789.710700 | 806.112800 | +16.402100 |
| 10/07/2020 | -0.2606% | 791.771200 | 789.710700 | -2.060500 |
| 09/07/2020 | -3.6587% | 821.276300 | 791.771200 | -29.505100 |
| 08/07/2020 | -1.4553% | 833.316100 | 821.276300 | -12.039800 |
| 07/07/2020 | -0.2545% | 835.440000 | 833.316100 | -2.123900 |
| 06/07/2020 | +1.7722% | 820.764900 | 835.440000 | +14.675100 |
| 03/07/2020 | +0.9887% | 812.689800 | 820.764900 | +8.075100 |
| 02/07/2020 | +3.1436% | 787.539600 | 812.689800 | +25.150200 |
| 01/07/2020 | +1.4624% | 776.106300 | 787.539600 | +11.433300 |
| 30/06/2020 | -0.7639% | 782.057700 | 776.106300 | -5.951400 |
| 26/06/2020 | -0.7979% | 788.322600 | 782.057700 | -6.264900 |
| 25/06/2020 | +0.5376% | 784.095800 | 788.322600 | +4.226800 |
| 24/06/2020 | +0.1227% | 783.134100 | 784.095800 | +0.961700 |
| 23/06/2020 | +0.3721% | 780.225800 | 783.134100 | +2.908300 |
| 22/06/2020 | -0.4510% | 783.752700 | 780.225800 | -3.526900 |
| 19/06/2020 | +0.6995% | 778.289600 | 783.752700 | +5.463100 |
| 18/06/2020 | -0.0747% | 778.871300 | 778.289600 | -0.581700 |
| 17/06/2020 | +1.1152% | 770.233200 | 778.871300 | +8.638100 |
| 16/06/2020 | +0.7750% | 764.286700 | 770.233200 | +5.946500 |
| 15/06/2020 | -1.6353% | 776.888100 | 764.286700 | -12.601400 |
| 12/06/2020 | +0.7836% | 770.824400 | 776.888100 | +6.063700 |
| 11/06/2020 | -2.2363% | 788.256200 | 770.824400 | -17.431800 |
| 10/06/2020 | -1.5741% | 800.762600 | 788.256200 | -12.506400 |
| 09/06/2020 | +0.0701% | 800.201800 | 800.762600 | +0.560800 |
| 08/06/2020 | +2.3655% | 781.494800 | 800.201800 | +18.707000 |
| 05/06/2020 | +3.7143% | 753.000300 | 781.494800 | +28.494500 |
| 04/06/2020 | +1.1987% | 744.027800 | 753.000300 | +8.972500 |
Mostrando 1301 -
1400
de 1506 registros