Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.0276%
Máximo
2.3677%
Mínimo
-2.8570%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4162% | 924.870000 | 921.028300 | -3.841700 |
| 03/02/2023 | +0.1190% | 923.770000 | 924.870000 | +1.100000 |
| 02/02/2023 | +0.3522% | 920.522100 | 923.770000 | +3.247900 |
| 01/02/2023 | -0.2618% | 922.934900 | 920.522100 | -2.412800 |
| 31/01/2023 | -0.0617% | 923.504500 | 922.934900 | -0.569600 |
| 30/01/2023 | -0.4610% | 927.771800 | 923.504500 | -4.267300 |
| 27/01/2023 | +0.4904% | 923.233100 | 927.771800 | +4.538700 |
| 26/01/2023 | +1.3919% | 910.471300 | 923.233100 | +12.761800 |
| 25/01/2023 | -0.0041% | 910.508200 | 910.471300 | -0.036900 |
| 24/01/2023 | -0.8880% | 918.629200 | 910.508200 | -8.121000 |
| 23/01/2023 | +1.4890% | 905.052300 | 918.629200 | +13.576900 |
| 20/01/2023 | +0.7521% | 898.270500 | 905.052300 | +6.781800 |
| 19/01/2023 | -0.3385% | 901.316400 | 898.270500 | -3.045900 |
| 18/01/2023 | +0.8957% | 893.279200 | 901.316400 | +8.037200 |
| 17/01/2023 | +0.0804% | 892.561000 | 893.279200 | +0.718200 |
| 16/01/2023 | +0.1019% | 891.651500 | 892.561000 | +0.909500 |
| 13/01/2023 | -0.7296% | 898.181200 | 891.651500 | -6.529700 |
| 12/01/2023 | +0.3622% | 894.933600 | 898.181200 | +3.247600 |
| 11/01/2023 | +0.6494% | 889.140600 | 894.933600 | +5.793000 |
| 10/01/2023 | -0.1993% | 890.914600 | 889.140600 | -1.774000 |
| 09/01/2023 | +0.2571% | 888.627300 | 890.914600 | +2.287300 |
| 06/01/2023 | +0.0176% | 888.470800 | 888.627300 | +0.156500 |
| 05/01/2023 | +0.5183% | 883.877600 | 888.470800 | +4.593200 |
| 04/01/2023 | -0.7892% | 890.881100 | 883.877600 | -7.003500 |
| 03/01/2023 | -2.4132% | 912.641300 | 890.881100 | -21.760200 |
| 30/12/2022 | +0.1603% | 911.179600 | 912.641300 | +1.461700 |
| 29/12/2022 | +0.6460% | 905.312600 | 911.179600 | +5.867000 |
| 28/12/2022 | +0.4934% | 900.857200 | 905.312600 | +4.455400 |
| 27/12/2022 | -0.3781% | 904.270200 | 900.857200 | -3.413000 |
| 26/12/2022 | -0.5758% | 909.492300 | 904.270200 | -5.222100 |
| 23/12/2022 | +0.6430% | 903.663100 | 909.492300 | +5.829200 |
| 22/12/2022 | -0.6808% | 909.836300 | 903.663100 | -6.173200 |
| 21/12/2022 | -0.2927% | 912.503500 | 909.836300 | -2.667200 |
| 20/12/2022 | +1.7510% | 896.664400 | 912.503500 | +15.839100 |
| 19/12/2022 | +1.2448% | 885.571700 | 896.664400 | +11.092700 |
| 16/12/2022 | +0.8322% | 878.232800 | 885.571700 | +7.338900 |
| 15/12/2022 | -1.6371% | 892.728600 | 878.232800 | -14.495800 |
| 14/12/2022 | -0.1704% | 894.251500 | 892.728600 | -1.522900 |
| 13/12/2022 | -0.4666% | 898.433600 | 894.251500 | -4.182100 |
| 12/12/2022 | +0.0841% | 897.678600 | 898.433600 | +0.755000 |
| 09/12/2022 | -0.0347% | 897.990400 | 897.678600 | -0.311800 |
| 07/12/2022 | -0.4098% | 901.677800 | 897.990400 | -3.687400 |
| 06/12/2022 | -1.1355% | 911.974300 | 901.677800 | -10.296500 |
| 05/12/2022 | -0.2755% | 914.490500 | 911.974300 | -2.516200 |
| 02/12/2022 | +0.3429% | 911.360300 | 914.490500 | +3.130200 |
| 01/12/2022 | -0.3541% | 914.593600 | 911.360300 | -3.233300 |
| 30/11/2022 | +0.5362% | 909.702900 | 914.593600 | +4.890700 |
| 29/11/2022 | +0.6491% | 903.817000 | 909.702900 | +5.885900 |
| 28/11/2022 | -0.6355% | 909.579200 | 903.817000 | -5.762200 |
| 25/11/2022 | -0.5414% | 914.517000 | 909.579200 | -4.937800 |
| 24/11/2022 | +0.3484% | 911.336000 | 914.517000 | +3.181000 |
| 23/11/2022 | -0.6591% | 917.362800 | 911.336000 | -6.026800 |
| 22/11/2022 | -0.2648% | 919.794900 | 917.362800 | -2.432100 |
| 21/11/2022 | +2.3677% | 898.272500 | 919.794900 | +21.522400 |
| 18/11/2022 | +0.4359% | 894.365400 | 898.272500 | +3.907100 |
| 17/11/2022 | -1.0647% | 903.938600 | 894.365400 | -9.573200 |
| 16/11/2022 | -0.0182% | 904.103500 | 903.938600 | -0.164900 |
| 15/11/2022 | -1.2468% | 915.446400 | 904.103500 | -11.342900 |
| 14/11/2022 | -0.9561% | 924.240900 | 915.446400 | -8.794500 |
| 11/11/2022 | +0.1616% | 922.748200 | 924.240900 | +1.492700 |
| 10/11/2022 | -0.1317% | 923.963900 | 922.748200 | -1.215700 |
| 09/11/2022 | -0.8250% | 931.617700 | 923.963900 | -7.653800 |
| 08/11/2022 | +2.1837% | 911.494700 | 931.617700 | +20.123000 |
| 07/11/2022 | +1.1923% | 900.691100 | 911.494700 | +10.803600 |
| 04/11/2022 | +0.7814% | 893.680400 | 900.691100 | +7.010700 |
| 03/11/2022 | -0.1415% | 894.945500 | 893.680400 | -1.265100 |
| 02/11/2022 | -0.2439% | 897.130700 | 894.945500 | -2.185200 |
| 28/10/2022 | +0.0978% | 896.253800 | 897.130700 | +0.876900 |
| 27/10/2022 | +0.5950% | 890.936500 | 896.253800 | +5.317300 |
| 26/10/2022 | +0.1837% | 889.301700 | 890.936500 | +1.634800 |
| 25/10/2022 | +1.2125% | 878.584000 | 889.301700 | +10.717700 |
| 24/10/2022 | -0.5124% | 883.097300 | 878.584000 | -4.513300 |
| 21/10/2022 | +0.8400% | 875.710400 | 883.097300 | +7.386900 |
| 20/10/2022 | +0.1457% | 874.435200 | 875.710400 | +1.275200 |
| 19/10/2022 | -0.4316% | 878.217100 | 874.435200 | -3.781900 |
| 18/10/2022 | +0.4348% | 874.407100 | 878.217100 | +3.810000 |
| 17/10/2022 | +2.3446% | 854.143900 | 874.407100 | +20.263200 |
| 14/10/2022 | +0.0237% | 853.941600 | 854.143900 | +0.202300 |
| 13/10/2022 | +0.7250% | 847.772700 | 853.941600 | +6.168900 |
| 12/10/2022 | -1.3537% | 859.327200 | 847.772700 | -11.554500 |
| 11/10/2022 | -1.8204% | 875.113600 | 859.327200 | -15.786400 |
| 07/10/2022 | -1.8152% | 891.143800 | 875.113600 | -16.030200 |
| 06/10/2022 | -0.0166% | 891.292100 | 891.143800 | -0.148300 |
| 05/10/2022 | -0.9975% | 900.227600 | 891.292100 | -8.935500 |
| 04/10/2022 | +2.0838% | 881.663000 | 900.227600 | +18.564600 |
| 03/10/2022 | +0.1300% | 880.517800 | 881.663000 | +1.145200 |
| 30/09/2022 | +1.2742% | 869.369300 | 880.517800 | +11.148500 |
| 29/09/2022 | -1.2414% | 880.228600 | 869.369300 | -10.859300 |
| 28/09/2022 | -1.5324% | 893.821300 | 880.228600 | -13.592700 |
| 27/09/2022 | +0.1343% | 892.621800 | 893.821300 | +1.199500 |
| 26/09/2022 | -0.7158% | 899.033800 | 892.621800 | -6.412000 |
| 23/09/2022 | -1.6033% | 913.564600 | 899.033800 | -14.530800 |
| 22/09/2022 | -0.8519% | 921.380500 | 913.564600 | -7.815900 |
| 21/09/2022 | +0.9264% | 912.884600 | 921.380500 | +8.495900 |
| 20/09/2022 | -2.8570% | 939.341900 | 912.884600 | -26.457300 |
| 15/09/2022 | -1.9882% | 958.204800 | 939.341900 | -18.862900 |
| 14/09/2022 | +0.6460% | 952.034500 | 958.204800 | +6.170300 |
| 13/09/2022 | -0.5064% | 956.868100 | 952.034500 | -4.833600 |
| 12/09/2022 | -0.4705% | 961.381100 | 956.868100 | -4.513000 |
| 09/09/2022 | +1.5243% | 946.837700 | 961.381100 | +14.543400 |
Mostrando 701 -
800
de 1477 registros