Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0535%
Máximo
2.6103%
Mínimo
-3.7151%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.4179% 949.969100 953.947500 +3.978400
17/05/2023 -0.2226% 952.085900 949.969100 -2.116800
16/05/2023 +0.5839% 946.542700 952.085900 +5.543200
15/05/2023 -0.8964% 955.065400 946.542700 -8.522700
12/05/2023 -0.2270% 957.236000 955.065400 -2.170600
11/05/2023 +0.7134% 950.431600 957.236000 +6.804400
10/05/2023 -0.1073% 951.452000 950.431600 -1.020400
09/05/2023 -0.8208% 959.293600 951.452000 -7.841600
08/05/2023 +2.6103% 934.577000 959.293600 +24.716600
05/05/2023 +1.2140% 923.299800 934.577000 +11.277200
04/05/2023 -0.4981% 927.910000 923.299800 -4.610200
03/05/2023 +0.5861% 922.487800 927.910000 +5.422200
02/05/2023 -0.5593% 927.661900 922.487800 -5.174100
28/04/2023 +0.1966% 925.840300 927.661900 +1.821600
27/04/2023 +2.0744% 906.832200 925.840300 +19.008100
26/04/2023 +0.4168% 903.060400 906.832200 +3.771800
25/04/2023 -0.0210% 903.249700 903.060400 -0.189300
24/04/2023 +0.9932% 894.323100 903.249700 +8.926600
21/04/2023 -3.7151% 928.173100 894.323100 -33.850000
20/04/2023 -0.5774% 933.548100 928.173100 -5.375000
19/04/2023 -1.2257% 945.060700 933.548100 -11.512600
18/04/2023 +0.7898% 937.626300 945.060700 +7.434400
17/04/2023 +0.4540% 933.378700 937.626300 +4.247600
14/04/2023 +0.7887% 926.046000 933.378700 +7.332700
13/04/2023 +0.3653% 922.669400 926.046000 +3.376600
12/04/2023 +0.7722% 915.572100 922.669400 +7.097300
11/04/2023 +0.9448% 906.962600 915.572100 +8.609500
10/04/2023 +0.0850% 906.192000 906.962600 +0.770600
06/04/2023 +0.4995% 901.677300 906.192000 +4.514700
05/04/2023 +0.3166% 898.827300 901.677300 +2.850000
04/04/2023 -1.5994% 913.318800 898.827300 -14.491500
03/04/2023 -0.5894% 918.718000 913.318800 -5.399200
31/03/2023 +0.5187% 913.965400 918.718000 +4.752600
30/03/2023 -0.3849% 917.490200 913.965400 -3.524800
29/03/2023 +1.1193% 907.278400 917.490200 +10.211800
28/03/2023 -0.5545% 912.323200 907.278400 -5.044800
27/03/2023 +0.2976% 909.612400 912.323200 +2.710800
24/03/2023 -0.4668% 913.868300 909.612400 -4.255900
23/03/2023 +0.3375% 910.788900 913.868300 +3.079400
22/03/2023 -0.6048% 916.314300 910.788900 -5.525400
21/03/2023 +2.3622% 894.922500 916.314300 +21.391800
20/03/2023 -0.3487% 898.048100 894.922500 -3.125600
17/03/2023 -1.0523% 907.548600 898.048100 -9.500500
16/03/2023 +0.0210% 907.358200 907.548600 +0.190400
15/03/2023 -1.7515% 923.390200 907.358200 -16.032000
14/03/2023 -0.0504% 923.855500 923.390200 -0.465300
13/03/2023 -0.9935% 933.080000 923.855500 -9.224500
10/03/2023 -0.5282% 938.021800 933.080000 -4.941800
09/03/2023 +0.0552% 937.504300 938.021800 +0.517500
08/03/2023 +0.4588% 933.212900 937.504300 +4.291400
07/03/2023 -0.3858% 936.820000 933.212900 -3.607100
06/03/2023 -0.4353% 940.907300 936.820000 -4.087300
03/03/2023 +0.6509% 934.803000 940.907300 +6.104300
02/03/2023 +0.4247% 930.840900 934.803000 +3.962100
01/03/2023 -0.2041% 932.742800 930.840900 -1.901900
28/02/2023 +0.8328% 925.007600 932.742800 +7.735200
27/02/2023 +0.5271% 920.144400 925.007600 +4.863200
24/02/2023 +0.1961% 918.341700 920.144400 +1.802700
23/02/2023 +1.0560% 908.695100 918.341700 +9.646600
22/02/2023 +0.0351% 908.376000 908.695100 +0.319100
21/02/2023 -1.2801% 920.078700 908.376000 -11.702700
20/02/2023 -0.0504% 920.542200 920.078700 -0.463500
17/02/2023 -2.4320% 943.204600 920.542200 -22.662400
16/02/2023 +0.9827% 933.981000 943.204600 +9.223600
15/02/2023 +1.1929% 922.905600 933.981000 +11.075400
14/02/2023 -0.5043% 927.571200 922.905600 -4.665600
13/02/2023 -0.4638% 931.882900 927.571200 -4.311700
10/02/2023 +0.8149% 924.319500 931.882900 +7.563400
09/02/2023 +0.3423% 921.160800 924.319500 +3.158700
08/02/2023 +0.2823% 918.564100 921.160800 +2.596700
07/02/2023 -0.2679% 921.028300 918.564100 -2.464200
06/02/2023 -0.4162% 924.870000 921.028300 -3.841700
03/02/2023 +0.1190% 923.770000 924.870000 +1.100000
02/02/2023 +0.3522% 920.522100 923.770000 +3.247900
01/02/2023 -0.2618% 922.934900 920.522100 -2.412800
31/01/2023 -0.0617% 923.504500 922.934900 -0.569600
30/01/2023 -0.4610% 927.771800 923.504500 -4.267300
27/01/2023 +0.4904% 923.233100 927.771800 +4.538700
26/01/2023 +1.3919% 910.471300 923.233100 +12.761800
25/01/2023 -0.0041% 910.508200 910.471300 -0.036900
24/01/2023 -0.8880% 918.629200 910.508200 -8.121000
23/01/2023 +1.4890% 905.052300 918.629200 +13.576900
20/01/2023 +0.7521% 898.270500 905.052300 +6.781800
19/01/2023 -0.3385% 901.316400 898.270500 -3.045900
18/01/2023 +0.8957% 893.279200 901.316400 +8.037200
17/01/2023 +0.0804% 892.561000 893.279200 +0.718200
16/01/2023 +0.1019% 891.651500 892.561000 +0.909500
13/01/2023 -0.7296% 898.181200 891.651500 -6.529700
12/01/2023 +0.3622% 894.933600 898.181200 +3.247600
11/01/2023 +0.6494% 889.140600 894.933600 +5.793000
10/01/2023 -0.1993% 890.914600 889.140600 -1.774000
09/01/2023 +0.2571% 888.627300 890.914600 +2.287300
06/01/2023 +0.0176% 888.470800 888.627300 +0.156500
05/01/2023 +0.5183% 883.877600 888.470800 +4.593200
04/01/2023 -0.7892% 890.881100 883.877600 -7.003500
03/01/2023 -2.4132% 912.641300 890.881100 -21.760200
30/12/2022 +0.1603% 911.179600 912.641300 +1.461700
29/12/2022 +0.6460% 905.312600 911.179600 +5.867000
28/12/2022 +0.4934% 900.857200 905.312600 +4.455400
27/12/2022 -0.3781% 904.270200 900.857200 -3.413000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial