Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0725%
Máximo
2.6103%
Mínimo
-3.7151%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.3863% 986.483900 990.302400 +3.818500
29/06/2023 +0.9934% 976.732400 986.483900 +9.751500
28/06/2023 +0.0394% 976.347300 976.732400 +0.385100
27/06/2023 -0.0119% 976.463800 976.347300 -0.116500
23/06/2023 -1.0437% 986.708700 976.463800 -10.244900
22/06/2023 +0.0133% 986.577200 986.708700 +0.131500
20/06/2023 +0.2151% 984.456900 986.577200 +2.120300
19/06/2023 +0.2741% 981.761800 984.456900 +2.695100
16/06/2023 +0.4238% 977.609500 981.761800 +4.152300
15/06/2023 +0.6204% 971.563500 977.609500 +6.046000
14/06/2023 +0.4171% 967.519300 971.563500 +4.044200
13/06/2023 +0.7442% 960.346200 967.519300 +7.173100
12/06/2023 -0.1109% 961.411400 960.346200 -1.065200
09/06/2023 +0.1050% 960.402400 961.411400 +1.009000
08/06/2023 -0.2289% 962.603700 960.402400 -2.201300
07/06/2023 -0.2214% 964.737700 962.603700 -2.134000
06/06/2023 +1.2992% 952.284900 964.737700 +12.452800
05/06/2023 +0.2752% 949.667700 952.284900 +2.617200
02/06/2023 +1.9230% 931.579900 949.667700 +18.087800
01/06/2023 +0.7810% 924.332500 931.579900 +7.247400
31/05/2023 -2.2452% 945.320200 924.332500 -20.987700
30/05/2023 +0.3815% 941.720500 945.320200 +3.599700
29/05/2023 +0.3990% 937.970300 941.720500 +3.750200
26/05/2023 +0.0274% 937.713300 937.970300 +0.257000
25/05/2023 -0.4752% 942.179600 937.713300 -4.466300
24/05/2023 -0.9950% 951.600700 942.179600 -9.421100
23/05/2023 +0.1204% 950.456100 951.600700 +1.144600
22/05/2023 -0.7890% 957.985100 950.456100 -7.529000
19/05/2023 +0.4224% 953.947500 957.985100 +4.037600
18/05/2023 +0.4179% 949.969100 953.947500 +3.978400
17/05/2023 -0.2226% 952.085900 949.969100 -2.116800
16/05/2023 +0.5839% 946.542700 952.085900 +5.543200
15/05/2023 -0.8964% 955.065400 946.542700 -8.522700
12/05/2023 -0.2270% 957.236000 955.065400 -2.170600
11/05/2023 +0.7134% 950.431600 957.236000 +6.804400
10/05/2023 -0.1073% 951.452000 950.431600 -1.020400
09/05/2023 -0.8208% 959.293600 951.452000 -7.841600
08/05/2023 +2.6103% 934.577000 959.293600 +24.716600
05/05/2023 +1.2140% 923.299800 934.577000 +11.277200
04/05/2023 -0.4981% 927.910000 923.299800 -4.610200
03/05/2023 +0.5861% 922.487800 927.910000 +5.422200
02/05/2023 -0.5593% 927.661900 922.487800 -5.174100
28/04/2023 +0.1966% 925.840300 927.661900 +1.821600
27/04/2023 +2.0744% 906.832200 925.840300 +19.008100
26/04/2023 +0.4168% 903.060400 906.832200 +3.771800
25/04/2023 -0.0210% 903.249700 903.060400 -0.189300
24/04/2023 +0.9932% 894.323100 903.249700 +8.926600
21/04/2023 -3.7151% 928.173100 894.323100 -33.850000
20/04/2023 -0.5774% 933.548100 928.173100 -5.375000
19/04/2023 -1.2257% 945.060700 933.548100 -11.512600
18/04/2023 +0.7898% 937.626300 945.060700 +7.434400
17/04/2023 +0.4540% 933.378700 937.626300 +4.247600
14/04/2023 +0.7887% 926.046000 933.378700 +7.332700
13/04/2023 +0.3653% 922.669400 926.046000 +3.376600
12/04/2023 +0.7722% 915.572100 922.669400 +7.097300
11/04/2023 +0.9448% 906.962600 915.572100 +8.609500
10/04/2023 +0.0850% 906.192000 906.962600 +0.770600
06/04/2023 +0.4995% 901.677300 906.192000 +4.514700
05/04/2023 +0.3166% 898.827300 901.677300 +2.850000
04/04/2023 -1.5994% 913.318800 898.827300 -14.491500
03/04/2023 -0.5894% 918.718000 913.318800 -5.399200
31/03/2023 +0.5187% 913.965400 918.718000 +4.752600
30/03/2023 -0.3849% 917.490200 913.965400 -3.524800
29/03/2023 +1.1193% 907.278400 917.490200 +10.211800
28/03/2023 -0.5545% 912.323200 907.278400 -5.044800
27/03/2023 +0.2976% 909.612400 912.323200 +2.710800
24/03/2023 -0.4668% 913.868300 909.612400 -4.255900
23/03/2023 +0.3375% 910.788900 913.868300 +3.079400
22/03/2023 -0.6048% 916.314300 910.788900 -5.525400
21/03/2023 +2.3622% 894.922500 916.314300 +21.391800
20/03/2023 -0.3487% 898.048100 894.922500 -3.125600
17/03/2023 -1.0523% 907.548600 898.048100 -9.500500
16/03/2023 +0.0210% 907.358200 907.548600 +0.190400
15/03/2023 -1.7515% 923.390200 907.358200 -16.032000
14/03/2023 -0.0504% 923.855500 923.390200 -0.465300
13/03/2023 -0.9935% 933.080000 923.855500 -9.224500
10/03/2023 -0.5282% 938.021800 933.080000 -4.941800
09/03/2023 +0.0552% 937.504300 938.021800 +0.517500
08/03/2023 +0.4588% 933.212900 937.504300 +4.291400
07/03/2023 -0.3858% 936.820000 933.212900 -3.607100
06/03/2023 -0.4353% 940.907300 936.820000 -4.087300
03/03/2023 +0.6509% 934.803000 940.907300 +6.104300
02/03/2023 +0.4247% 930.840900 934.803000 +3.962100
01/03/2023 -0.2041% 932.742800 930.840900 -1.901900
28/02/2023 +0.8328% 925.007600 932.742800 +7.735200
27/02/2023 +0.5271% 920.144400 925.007600 +4.863200
24/02/2023 +0.1961% 918.341700 920.144400 +1.802700
23/02/2023 +1.0560% 908.695100 918.341700 +9.646600
22/02/2023 +0.0351% 908.376000 908.695100 +0.319100
21/02/2023 -1.2801% 920.078700 908.376000 -11.702700
20/02/2023 -0.0504% 920.542200 920.078700 -0.463500
17/02/2023 -2.4320% 943.204600 920.542200 -22.662400
16/02/2023 +0.9827% 933.981000 943.204600 +9.223600
15/02/2023 +1.1929% 922.905600 933.981000 +11.075400
14/02/2023 -0.5043% 927.571200 922.905600 -4.665600
13/02/2023 -0.4638% 931.882900 927.571200 -4.311700
10/02/2023 +0.8149% 924.319500 931.882900 +7.563400
09/02/2023 +0.3423% 921.160800 924.319500 +3.158700
08/02/2023 +0.2823% 918.564100 921.160800 +2.596700
07/02/2023 -0.2679% 921.028300 918.564100 -2.464200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial