Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0690%
Máximo
4.5867%
Mínimo
-5.7736%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.6810% | 4064.789400 | 4133.695500 | +68.906100 |
| 21/10/2022 | +2.9946% | 3944.869800 | 4064.789400 | +119.919600 |
| 20/10/2022 | -1.4577% | 4002.796300 | 3944.869800 | -57.926500 |
| 19/10/2022 | -0.0860% | 4006.241100 | 4002.796300 | -3.444800 |
| 18/10/2022 | +1.5915% | 3942.986800 | 4006.241100 | +63.254300 |
| 17/10/2022 | +4.2887% | 3777.458100 | 3942.986800 | +165.528700 |
| 14/10/2022 | -1.6767% | 3841.327000 | 3777.458100 | -63.868900 |
| 13/10/2022 | +3.8123% | 3697.642100 | 3841.327000 | +143.684900 |
| 12/10/2022 | -0.4022% | 3712.542500 | 3697.642100 | -14.900400 |
| 11/10/2022 | -2.7310% | 3815.330100 | 3712.542500 | -102.787600 |
| 07/10/2022 | -2.7379% | 3921.233600 | 3815.330100 | -105.903500 |
| 06/10/2022 | -0.8284% | 3953.850500 | 3921.233600 | -32.616900 |
| 05/10/2022 | +0.9395% | 3916.879000 | 3953.850500 | +36.971500 |
| 04/10/2022 | +0.4053% | 3901.037600 | 3916.879000 | +15.841400 |
| 03/10/2022 | +1.9316% | 3826.407900 | 3901.037600 | +74.629700 |
| 30/09/2022 | -2.1017% | 3907.680000 | 3826.407900 | -81.272100 |
| 29/09/2022 | -2.6562% | 4012.865000 | 3907.680000 | -105.185000 |
| 28/09/2022 | +0.7386% | 3983.336400 | 4012.865000 | +29.528600 |
| 27/09/2022 | -0.6826% | 4010.620500 | 3983.336400 | -27.284100 |
| 26/09/2022 | +1.2344% | 3961.418000 | 4010.620500 | +49.202500 |
| 23/09/2022 | +0.6375% | 3936.246000 | 3961.418000 | +25.172000 |
| 22/09/2022 | -0.2670% | 3946.771300 | 3936.246000 | -10.525300 |
| 21/09/2022 | -0.6046% | 3970.706800 | 3946.771300 | -23.935500 |
| 20/09/2022 | -1.0293% | 4011.789800 | 3970.706800 | -41.083000 |
| 15/09/2022 | -0.4697% | 4030.676500 | 4011.789800 | -18.886700 |
| 14/09/2022 | +1.0562% | 3988.330200 | 4030.676500 | +42.346300 |
| 13/09/2022 | -3.1786% | 4117.138900 | 3988.330200 | -128.808700 |
| 12/09/2022 | +2.5415% | 4013.819000 | 4117.138900 | +103.319900 |
| 09/09/2022 | +2.0170% | 3933.670500 | 4013.819000 | +80.148500 |
| 08/09/2022 | +0.0462% | 3931.855400 | 3933.670500 | +1.815100 |
| 07/09/2022 | +1.5516% | 3871.318100 | 3931.855400 | +60.537300 |
| 06/09/2022 | +2.1949% | 3787.270800 | 3871.318100 | +84.047300 |
| 05/09/2022 | -2.2536% | 3873.588100 | 3787.270800 | -86.317300 |
| 02/09/2022 | -2.5434% | 3973.373300 | 3873.588100 | -99.785200 |
| 01/09/2022 | +0.2997% | 3961.484300 | 3973.373300 | +11.889000 |
| 31/08/2022 | +1.0410% | 3920.457200 | 3961.484300 | +41.027100 |
| 30/08/2022 | -2.0943% | 4003.430700 | 3920.457200 | -82.973500 |
| 29/08/2022 | -1.7670% | 4074.800100 | 4003.430700 | -71.369400 |
| 26/08/2022 | -4.4799% | 4261.499900 | 4074.800100 | -186.699800 |
| 25/08/2022 | +0.7690% | 4228.853500 | 4261.499900 | +32.646400 |
| 24/08/2022 | -0.9395% | 4268.770100 | 4228.853500 | -39.916600 |
| 23/08/2022 | -2.2861% | 4367.484500 | 4268.770100 | -98.714400 |
| 22/08/2022 | -2.1553% | 4462.637000 | 4367.484500 | -95.152500 |
| 19/08/2022 | +1.6404% | 4390.030400 | 4462.637000 | +72.606600 |
| 18/08/2022 | +2.7162% | 4272.391400 | 4390.030400 | +117.639000 |
| 17/08/2022 | +0.8009% | 4238.310200 | 4272.391400 | +34.081200 |
| 16/08/2022 | +0.4938% | 4217.432000 | 4238.310200 | +20.878200 |
| 12/08/2022 | +1.6721% | 4147.498400 | 4217.432000 | +69.933600 |
| 11/08/2022 | -0.7863% | 4180.240000 | 4147.498400 | -32.741600 |
| 10/08/2022 | +0.7554% | 4148.782800 | 4180.240000 | +31.457200 |
| 09/08/2022 | -1.0386% | 4192.096700 | 4148.782800 | -43.313900 |
| 08/08/2022 | -1.0372% | 4235.805100 | 4192.096700 | -43.708400 |
| 05/08/2022 | +0.9434% | 4196.033000 | 4235.805100 | +39.772100 |
| 04/08/2022 | -0.4931% | 4216.772800 | 4196.033000 | -20.739800 |
| 03/08/2022 | +2.7096% | 4104.050800 | 4216.772800 | +112.722000 |
| 02/08/2022 | -0.2298% | 4113.492500 | 4104.050800 | -9.441700 |
| 01/08/2022 | -1.6380% | 4181.427700 | 4113.492500 | -67.935200 |
| 29/07/2022 | +0.6242% | 4155.406800 | 4181.427700 | +26.020900 |
| 28/07/2022 | +0.2084% | 4146.756500 | 4155.406800 | +8.650300 |
| 27/07/2022 | +2.3212% | 4051.609700 | 4146.756500 | +95.146800 |
| 26/07/2022 | -3.2245% | 4184.384000 | 4051.609700 | -132.774300 |
| 25/07/2022 | +0.9430% | 4145.112200 | 4184.384000 | +39.271800 |
| 22/07/2022 | -0.3172% | 4158.281000 | 4145.112200 | -13.168800 |
| 21/07/2022 | +1.8743% | 4081.068600 | 4158.281000 | +77.212400 |
| 20/07/2022 | -0.4658% | 4100.121900 | 4081.068600 | -19.053300 |
| 19/07/2022 | +1.4452% | 4041.291500 | 4100.121900 | +58.830400 |
| 18/07/2022 | -5.7736% | 4281.487100 | 4041.291500 | -240.195600 |
| 15/07/2022 | -3.5682% | 4437.018500 | 4281.487100 | -155.531400 |
| 14/07/2022 | +2.9211% | 4309.282200 | 4437.018500 | +127.736300 |
| 13/07/2022 | -0.3309% | 4323.566100 | 4309.282200 | -14.283900 |
| 12/07/2022 | +1.0414% | 4278.772100 | 4323.566100 | +44.794000 |
| 11/07/2022 | +1.1357% | 4230.451400 | 4278.772100 | +48.320700 |
| 08/07/2022 | +0.6343% | 4203.701300 | 4230.451400 | +26.750100 |
| 07/07/2022 | +0.1838% | 4195.980300 | 4203.701300 | +7.721000 |
| 06/07/2022 | +2.7888% | 4080.579800 | 4195.980300 | +115.400500 |
| 05/07/2022 | +2.5038% | 3979.680200 | 4080.579800 | +100.899600 |
| 04/07/2022 | -0.7958% | 4011.476900 | 3979.680200 | -31.796700 |
| 01/07/2022 | +1.2585% | 3961.309300 | 4011.476900 | +50.167600 |
| 30/06/2022 | +0.4052% | 3945.292500 | 3961.309300 | +16.016800 |
| 29/06/2022 | +1.5387% | 3885.050500 | 3945.292500 | +60.242000 |
| 28/06/2022 | -3.1772% | 4010.466300 | 3885.050500 | -125.415800 |
| 24/06/2022 | +4.5867% | 3830.674500 | 4010.466300 | +179.791800 |
| 23/06/2022 | +2.2605% | 3745.052500 | 3830.674500 | +85.622000 |
| 22/06/2022 | +2.7569% | 3643.213600 | 3745.052500 | +101.838900 |
| 20/06/2022 | +0.5646% | 3622.701800 | 3643.213600 | +20.511800 |
| 17/06/2022 | +0.9359% | 3588.956000 | 3622.701800 | +33.745800 |
| 16/06/2022 | -2.6636% | 3685.836200 | 3588.956000 | -96.880200 |
| 15/06/2022 | +1.0451% | 3647.515800 | 3685.836200 | +38.320400 |
| 14/06/2022 | +0.1089% | 3643.545900 | 3647.515800 | +3.969900 |
| 13/06/2022 | -0.9724% | 3679.149600 | 3643.545900 | -35.603700 |
| 10/06/2022 | -1.6620% | 3740.807700 | 3679.149600 | -61.658100 |
| 09/06/2022 | -1.7375% | 3806.371100 | 3740.807700 | -65.563400 |
| 08/06/2022 | -1.9974% | 3883.163800 | 3806.371100 | -76.792700 |
| 07/06/2022 | +2.2826% | 3795.531400 | 3883.163800 | +87.632400 |
| 06/06/2022 | +0.8025% | 3765.195900 | 3795.531400 | +30.335500 |
| 03/06/2022 | -1.9549% | 3839.524700 | 3765.195900 | -74.328800 |
| 02/06/2022 | +0.6467% | 3814.775400 | 3839.524700 | +24.749300 |
| 01/06/2022 | -0.7649% | 3844.067300 | 3814.775400 | -29.291900 |
| 31/05/2022 | -0.8239% | 3875.867800 | 3844.067300 | -31.800500 |
| 30/05/2022 | +0.4556% | 3858.250400 | 3875.867800 | +17.617400 |
Mostrando 801 -
900
de 1506 registros