Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0730%
Máximo
4.5867%
Mínimo
-5.7736%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2084% | 4146.756500 | 4155.406800 | +8.650300 |
| 27/07/2022 | +2.3212% | 4051.609700 | 4146.756500 | +95.146800 |
| 26/07/2022 | -3.2245% | 4184.384000 | 4051.609700 | -132.774300 |
| 25/07/2022 | +0.9430% | 4145.112200 | 4184.384000 | +39.271800 |
| 22/07/2022 | -0.3172% | 4158.281000 | 4145.112200 | -13.168800 |
| 21/07/2022 | +1.8743% | 4081.068600 | 4158.281000 | +77.212400 |
| 20/07/2022 | -0.4658% | 4100.121900 | 4081.068600 | -19.053300 |
| 19/07/2022 | +1.4452% | 4041.291500 | 4100.121900 | +58.830400 |
| 18/07/2022 | -5.7736% | 4281.487100 | 4041.291500 | -240.195600 |
| 15/07/2022 | -3.5682% | 4437.018500 | 4281.487100 | -155.531400 |
| 14/07/2022 | +2.9211% | 4309.282200 | 4437.018500 | +127.736300 |
| 13/07/2022 | -0.3309% | 4323.566100 | 4309.282200 | -14.283900 |
| 12/07/2022 | +1.0414% | 4278.772100 | 4323.566100 | +44.794000 |
| 11/07/2022 | +1.1357% | 4230.451400 | 4278.772100 | +48.320700 |
| 08/07/2022 | +0.6343% | 4203.701300 | 4230.451400 | +26.750100 |
| 07/07/2022 | +0.1838% | 4195.980300 | 4203.701300 | +7.721000 |
| 06/07/2022 | +2.7888% | 4080.579800 | 4195.980300 | +115.400500 |
| 05/07/2022 | +2.5038% | 3979.680200 | 4080.579800 | +100.899600 |
| 04/07/2022 | -0.7958% | 4011.476900 | 3979.680200 | -31.796700 |
| 01/07/2022 | +1.2585% | 3961.309300 | 4011.476900 | +50.167600 |
| 30/06/2022 | +0.4052% | 3945.292500 | 3961.309300 | +16.016800 |
| 29/06/2022 | +1.5387% | 3885.050500 | 3945.292500 | +60.242000 |
| 28/06/2022 | -3.1772% | 4010.466300 | 3885.050500 | -125.415800 |
| 24/06/2022 | +4.5867% | 3830.674500 | 4010.466300 | +179.791800 |
| 23/06/2022 | +2.2605% | 3745.052500 | 3830.674500 | +85.622000 |
| 22/06/2022 | +2.7569% | 3643.213600 | 3745.052500 | +101.838900 |
| 20/06/2022 | +0.5646% | 3622.701800 | 3643.213600 | +20.511800 |
| 17/06/2022 | +0.9359% | 3588.956000 | 3622.701800 | +33.745800 |
| 16/06/2022 | -2.6636% | 3685.836200 | 3588.956000 | -96.880200 |
| 15/06/2022 | +1.0451% | 3647.515800 | 3685.836200 | +38.320400 |
| 14/06/2022 | +0.1089% | 3643.545900 | 3647.515800 | +3.969900 |
| 13/06/2022 | -0.9724% | 3679.149600 | 3643.545900 | -35.603700 |
| 10/06/2022 | -1.6620% | 3740.807700 | 3679.149600 | -61.658100 |
| 09/06/2022 | -1.7375% | 3806.371100 | 3740.807700 | -65.563400 |
| 08/06/2022 | -1.9974% | 3883.163800 | 3806.371100 | -76.792700 |
| 07/06/2022 | +2.2826% | 3795.531400 | 3883.163800 | +87.632400 |
| 06/06/2022 | +0.8025% | 3765.195900 | 3795.531400 | +30.335500 |
| 03/06/2022 | -1.9549% | 3839.524700 | 3765.195900 | -74.328800 |
| 02/06/2022 | +0.6467% | 3814.775400 | 3839.524700 | +24.749300 |
| 01/06/2022 | -0.7649% | 3844.067300 | 3814.775400 | -29.291900 |
| 31/05/2022 | -0.8239% | 3875.867800 | 3844.067300 | -31.800500 |
| 30/05/2022 | +0.4556% | 3858.250400 | 3875.867800 | +17.617400 |
| 27/05/2022 | +1.4630% | 3802.216700 | 3858.250400 | +56.033700 |
| 26/05/2022 | +1.3994% | 3749.377300 | 3802.216700 | +52.839400 |
| 25/05/2022 | +1.1381% | 3706.948700 | 3749.377300 | +42.428600 |
| 24/05/2022 | -0.3381% | 3719.502000 | 3706.948700 | -12.553300 |
| 23/05/2022 | +1.4100% | 3667.423200 | 3719.502000 | +52.078800 |
| 20/05/2022 | -1.0931% | 3707.730000 | 3667.423200 | -40.306800 |
| 19/05/2022 | -1.4865% | 3763.258400 | 3707.730000 | -55.528400 |
| 18/05/2022 | -4.1970% | 3924.564200 | 3763.258400 | -161.305800 |
| 17/05/2022 | +1.2591% | 3875.459400 | 3924.564200 | +49.104800 |
| 16/05/2022 | -0.8537% | 3908.686700 | 3875.459400 | -33.227300 |
| 13/05/2022 | +1.5115% | 3850.049700 | 3908.686700 | +58.637000 |
| 12/05/2022 | +0.6242% | 3826.092400 | 3850.049700 | +23.957300 |
| 11/05/2022 | -2.4870% | 3922.439300 | 3826.092400 | -96.346900 |
| 10/05/2022 | +0.2658% | 3912.028800 | 3922.439300 | +10.410500 |
| 09/05/2022 | -2.1396% | 3996.631600 | 3912.028800 | -84.602800 |
| 06/05/2022 | -1.3350% | 4050.345300 | 3996.631600 | -53.713700 |
| 05/05/2022 | -3.2231% | 4183.019900 | 4050.345300 | -132.674600 |
| 04/05/2022 | +3.3195% | 4046.442100 | 4183.019900 | +136.577800 |
| 03/05/2022 | +0.0051% | 4046.234400 | 4046.442100 | +0.207700 |
| 02/05/2022 | +1.8773% | 3970.984900 | 4046.234400 | +75.249500 |
| 29/04/2022 | -4.3269% | 4146.578800 | 3970.984900 | -175.593900 |
| 28/04/2022 | +3.5227% | 4003.051700 | 4146.578800 | +143.527100 |
| 27/04/2022 | +0.2776% | 3991.952900 | 4003.051700 | +11.098800 |
| 26/04/2022 | -3.3721% | 4128.860700 | 3991.952900 | -136.907800 |
| 25/04/2022 | +2.5764% | 4023.842800 | 4128.860700 | +105.017900 |
| 22/04/2022 | -0.7942% | 4055.925900 | 4023.842800 | -32.083100 |
| 21/04/2022 | -1.3600% | 4111.461900 | 4055.925900 | -55.536000 |
| 20/04/2022 | -0.3967% | 4127.806100 | 4111.461900 | -16.344200 |
| 19/04/2022 | +1.6524% | 4060.159500 | 4127.806100 | +67.646600 |
| 18/04/2022 | +0.3567% | 4045.701200 | 4060.159500 | +14.458300 |
| 14/04/2022 | -0.0593% | 4048.100300 | 4045.701200 | -2.399100 |
| 13/04/2022 | +0.8942% | 4012.064000 | 4048.100300 | +36.036300 |
| 12/04/2022 | -1.9013% | 4089.074100 | 4012.064000 | -77.010100 |
| 11/04/2022 | -1.1408% | 4135.989300 | 4089.074100 | -46.915200 |
| 08/04/2022 | +0.5625% | 4112.789600 | 4135.989300 | +23.199700 |
| 07/04/2022 | +2.0920% | 4027.642500 | 4112.789600 | +85.147100 |
| 06/04/2022 | +0.3353% | 4014.161700 | 4027.642500 | +13.480800 |
| 05/04/2022 | -0.8040% | 4046.566500 | 4014.161700 | -32.404800 |
| 04/04/2022 | +0.3218% | 4033.563600 | 4046.566500 | +13.002900 |
| 01/04/2022 | -0.4427% | 4051.461200 | 4033.563600 | -17.897600 |
| 31/03/2022 | -1.4887% | 4112.226200 | 4051.461200 | -60.765000 |
| 30/03/2022 | +0.5878% | 4088.124800 | 4112.226200 | +24.101400 |
| 29/03/2022 | +1.0214% | 4046.581500 | 4088.124800 | +41.543300 |
| 28/03/2022 | -0.3019% | 4058.816600 | 4046.581500 | -12.235100 |
| 25/03/2022 | -0.0388% | 4060.392100 | 4058.816600 | -1.575500 |
| 24/03/2022 | +0.8508% | 4025.994700 | 4060.392100 | +34.397400 |
| 23/03/2022 | -1.1891% | 4074.151700 | 4025.994700 | -48.157000 |
| 22/03/2022 | +0.5324% | 4052.516700 | 4074.151700 | +21.635000 |
| 21/03/2022 | -0.6434% | 4078.673300 | 4052.516700 | -26.156600 |
| 18/03/2022 | +1.6077% | 4013.625000 | 4078.673300 | +65.048300 |
| 17/03/2022 | +0.5408% | 3991.977500 | 4013.625000 | +21.647500 |
| 16/03/2022 | +0.8638% | 3957.644100 | 3991.977500 | +34.333400 |
| 15/03/2022 | +2.9400% | 3842.984500 | 3957.644100 | +114.659600 |
| 14/03/2022 | +0.0739% | 3840.144600 | 3842.984500 | +2.839900 |
| 11/03/2022 | -1.7520% | 3908.016600 | 3840.144600 | -67.872000 |
| 10/03/2022 | -0.2544% | 3917.970600 | 3908.016600 | -9.954000 |
| 09/03/2022 | +1.6817% | 3852.633500 | 3917.970600 | +65.337100 |
| 08/03/2022 | -0.2607% | 3862.688700 | 3852.633500 | -10.055200 |
Mostrando 801 -
900
de 1448 registros