Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0711%
Máximo
3.2912%
Mínimo
-2.6481%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2312% | 3511.642600 | 3503.533700 | -8.108900 |
| 18/05/2021 | -1.0270% | 3547.894300 | 3511.642600 | -36.251700 |
| 17/05/2021 | +1.6075% | 3491.319300 | 3547.894300 | +56.575000 |
| 14/05/2021 | +0.7069% | 3466.725300 | 3491.319300 | +24.594000 |
| 13/05/2021 | +1.0071% | 3431.985600 | 3466.725300 | +34.739700 |
| 12/05/2021 | -0.7131% | 3456.545800 | 3431.985600 | -24.560200 |
| 11/05/2021 | -0.2461% | 3465.061300 | 3456.545800 | -8.515500 |
| 10/05/2021 | -1.0610% | 3502.022400 | 3465.061300 | -36.961100 |
| 07/05/2021 | -0.2563% | 3511.008300 | 3502.022400 | -8.985900 |
| 06/05/2021 | +0.3154% | 3499.950300 | 3511.008300 | +11.058000 |
| 05/05/2021 | -0.2328% | 3508.108300 | 3499.950300 | -8.158000 |
| 04/05/2021 | -0.8658% | 3538.612000 | 3508.108300 | -30.503700 |
| 03/05/2021 | -0.5872% | 3559.450800 | 3538.612000 | -20.838800 |
| 30/04/2021 | +0.0017% | 3559.389900 | 3559.450800 | +0.060900 |
| 29/04/2021 | +1.3105% | 3513.049600 | 3559.389900 | +46.340300 |
| 28/04/2021 | -0.2441% | 3521.635600 | 3513.049600 | -8.586000 |
| 27/04/2021 | -0.5883% | 3542.415700 | 3521.635600 | -20.780100 |
| 26/04/2021 | -0.4563% | 3558.616500 | 3542.415700 | -16.200800 |
| 23/04/2021 | +2.0273% | 3487.200500 | 3558.616500 | +71.416000 |
| 22/04/2021 | +0.5846% | 3466.874000 | 3487.200500 | +20.326500 |
| 21/04/2021 | +0.7275% | 3441.742600 | 3466.874000 | +25.131400 |
| 20/04/2021 | -1.4927% | 3493.502200 | 3441.742600 | -51.759600 |
| 19/04/2021 | -0.6308% | 3515.608000 | 3493.502200 | -22.105800 |
| 16/04/2021 | +0.2837% | 3505.649900 | 3515.608000 | +9.958100 |
| 15/04/2021 | -0.1842% | 3512.114200 | 3505.649900 | -6.464300 |
| 14/04/2021 | -0.1606% | 3517.760200 | 3512.114200 | -5.646000 |
| 13/04/2021 | +0.1952% | 3510.901500 | 3517.760200 | +6.858700 |
| 12/04/2021 | -0.1669% | 3516.766200 | 3510.901500 | -5.864700 |
| 09/04/2021 | +1.0924% | 3478.558700 | 3516.766200 | +38.207500 |
| 08/04/2021 | -0.5081% | 3496.277300 | 3478.558700 | -17.718600 |
| 07/04/2021 | -0.2225% | 3504.066500 | 3496.277300 | -7.789200 |
| 06/04/2021 | +0.0170% | 3503.470800 | 3504.066500 | +0.595700 |
| 05/04/2021 | +1.3066% | 3457.993800 | 3503.470800 | +45.477000 |
| 01/04/2021 | +0.6276% | 3436.360300 | 3457.993800 | +21.633500 |
| 31/03/2021 | -0.8400% | 3465.346300 | 3436.360300 | -28.986000 |
| 30/03/2021 | -0.9405% | 3498.091300 | 3465.346300 | -32.745000 |
| 29/03/2021 | +0.9211% | 3466.019800 | 3498.091300 | +32.071500 |
| 26/03/2021 | +1.1657% | 3425.849400 | 3466.019800 | +40.170400 |
| 25/03/2021 | +0.7423% | 3400.512200 | 3425.849400 | +25.337200 |
| 24/03/2021 | -0.2639% | 3409.497500 | 3400.512200 | -8.985300 |
| 23/03/2021 | -0.0632% | 3411.652200 | 3409.497500 | -2.154700 |
| 22/03/2021 | +0.2623% | 3402.714900 | 3411.652200 | +8.937300 |
| 19/03/2021 | -1.5187% | 3454.785400 | 3402.714900 | -52.070500 |
| 18/03/2021 | -1.9830% | 3523.979000 | 3454.785400 | -69.193600 |
| 17/03/2021 | +1.0080% | 3488.635500 | 3523.979000 | +35.343500 |
| 16/03/2021 | +0.2715% | 3479.178000 | 3488.635500 | +9.457500 |
| 15/03/2021 | +0.8393% | 3450.097800 | 3479.178000 | +29.080200 |
| 12/03/2021 | +0.4893% | 3433.258300 | 3450.097800 | +16.839500 |
| 11/03/2021 | -0.7007% | 3457.398500 | 3433.258300 | -24.140200 |
| 10/03/2021 | +0.4902% | 3440.493300 | 3457.398500 | +16.905200 |
| 09/03/2021 | +0.0342% | 3439.318000 | 3440.493300 | +1.175300 |
| 08/03/2021 | +0.7554% | 3413.435400 | 3439.318000 | +25.882600 |
| 05/03/2021 | +1.3022% | 3369.273600 | 3413.435400 | +44.161800 |
| 04/03/2021 | -2.1292% | 3441.783000 | 3369.273600 | -72.509400 |
| 03/03/2021 | -0.8357% | 3470.665500 | 3441.783000 | -28.882500 |
| 02/03/2021 | +0.6172% | 3449.310500 | 3470.665500 | +21.355000 |
| 01/03/2021 | +2.3781% | 3368.250300 | 3449.310500 | +81.060200 |
| 26/02/2021 | +0.4238% | 3354.005700 | 3368.250300 | +14.244600 |
| 25/02/2021 | -0.9513% | 3386.065300 | 3354.005700 | -32.059600 |
| 24/02/2021 | +0.6750% | 3363.286600 | 3386.065300 | +22.778700 |
| 23/02/2021 | -1.2811% | 3406.650200 | 3363.286600 | -43.363600 |
| 22/02/2021 | -0.1772% | 3412.693100 | 3406.650200 | -6.042900 |
| 19/02/2021 | -0.6795% | 3435.962100 | 3412.693100 | -23.269000 |
| 18/02/2021 | -1.6040% | 3491.520900 | 3435.962100 | -55.558800 |
| 17/02/2021 | +0.0716% | 3489.021800 | 3491.520900 | +2.499100 |
| 16/02/2021 | -0.0416% | 3490.471900 | 3489.021800 | -1.450100 |
| 15/02/2021 | -0.6383% | 3512.822100 | 3490.471900 | -22.350200 |
| 12/02/2021 | +0.8395% | 3483.456200 | 3512.822100 | +29.365900 |
| 11/02/2021 | -0.8359% | 3512.696400 | 3483.456200 | -29.240200 |
| 10/02/2021 | -0.3910% | 3526.458600 | 3512.696400 | -13.762200 |
| 09/02/2021 | -0.2486% | 3535.235700 | 3526.458600 | -8.777100 |
| 08/02/2021 | +0.6443% | 3512.531900 | 3535.235700 | +22.703800 |
| 05/02/2021 | +0.4647% | 3496.245700 | 3512.531900 | +16.286200 |
| 04/02/2021 | +1.9931% | 3427.251000 | 3496.245700 | +68.994700 |
| 03/02/2021 | -0.2434% | 3435.603800 | 3427.251000 | -8.352800 |
| 02/02/2021 | +2.1137% | 3363.748500 | 3435.603800 | +71.855300 |
| 01/02/2021 | +0.8234% | 3336.166400 | 3363.748500 | +27.582100 |
| 29/01/2021 | -2.6481% | 3425.691300 | 3336.166400 | -89.524900 |
| 28/01/2021 | +1.1664% | 3385.965600 | 3425.691300 | +39.725700 |
| 27/01/2021 | -1.5823% | 3439.968800 | 3385.965600 | -54.003200 |
| 26/01/2021 | -0.2625% | 3449.010500 | 3439.968800 | -9.041700 |
| 25/01/2021 | +1.2511% | 3406.129300 | 3449.010500 | +42.881200 |
| 22/01/2021 | +0.8914% | 3375.903400 | 3406.129300 | +30.225900 |
| 21/01/2021 | -1.9140% | 3441.141700 | 3375.903400 | -65.238300 |
| 20/01/2021 | +0.8723% | 3411.256300 | 3441.141700 | +29.885400 |
| 19/01/2021 | +0.3986% | 3397.687600 | 3411.256300 | +13.568700 |
| 18/01/2021 | -0.0079% | 3397.957500 | 3397.687600 | -0.269900 |
| 15/01/2021 | -0.9551% | 3430.568000 | 3397.957500 | -32.610500 |
| 14/01/2021 | -0.7246% | 3455.516700 | 3430.568000 | -24.948700 |
| 13/01/2021 | +2.0932% | 3383.938700 | 3455.516700 | +71.578000 |
| 12/01/2021 | +0.8020% | 3356.906600 | 3383.938700 | +27.032100 |
| 11/01/2021 | +0.2785% | 3347.570700 | 3356.906600 | +9.335900 |
| 08/01/2021 | +1.0988% | 3310.990200 | 3347.570700 | +36.580500 |
| 07/01/2021 | +3.2912% | 3203.791600 | 3310.990200 | +107.198600 |
| 06/01/2021 | -0.1980% | 3210.141300 | 3203.791600 | -6.349700 |
| 05/01/2021 | +0.4167% | 3196.792900 | 3210.141300 | +13.348400 |
| 04/01/2021 | -1.9351% | 3259.256200 | 3196.792900 | -62.463300 |
| 31/12/2020 | -0.0123% | 3259.657100 | 3259.256200 | -0.400900 |
| 30/12/2020 | +0.0447% | 3258.201100 | 3259.657100 | +1.456000 |
| 29/12/2020 | -0.1461% | 3262.965900 | 3258.201100 | -4.764800 |
Mostrando 1101 -
1200
de 1448 registros