Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.1687%
Máximo
2.4634%
Mínimo
-2.0299%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2087% 4019.586300 4027.983100 +8.396800
12/08/2021 +0.2322% 4010.261800 4019.586300 +9.324500
11/08/2021 -0.5808% 4033.622000 4010.261800 -23.360200
10/08/2021 -0.6723% 4060.831200 4033.622000 -27.209200
09/08/2021 +0.1977% 4052.809600 4060.831200 +8.021600
06/08/2021 +1.3300% 3999.262900 4052.809600 +53.546700
05/08/2021 +0.7327% 3970.066000 3999.262900 +29.196900
04/08/2021 -0.4208% 3986.805500 3970.066000 -16.739500
03/08/2021 +2.3825% 3892.944000 3986.805500 +93.861500
02/08/2021 -0.0927% 3896.555800 3892.944000 -3.611800
30/07/2021 -0.2765% 3907.344000 3896.555800 -10.788200
29/07/2021 -0.5578% 3929.199800 3907.344000 -21.855800
28/07/2021 +0.8620% 3895.476500 3929.199800 +33.723300
27/07/2021 -0.9631% 3933.175200 3895.476500 -37.698700
26/07/2021 +1.0362% 3892.628800 3933.175200 +40.546400
23/07/2021 +1.8192% 3822.456000 3892.628800 +70.172800
22/07/2021 -0.5715% 3844.364200 3822.456000 -21.908200
21/07/2021 +0.6092% 3821.017200 3844.364200 +23.347000
20/07/2021 +1.5139% 3763.608200 3821.017200 +57.409000
19/07/2021 -2.0299% 3840.788200 3763.608200 -77.180000
15/07/2021 +0.4084% 3825.135800 3840.788200 +15.652400
14/07/2021 +0.0789% 3822.119100 3825.135800 +3.016700
13/07/2021 -0.0977% 3825.856100 3822.119100 -3.737000
12/07/2021 -0.2748% 3836.383600 3825.856100 -10.527500
09/07/2021 +0.6464% 3811.664200 3836.383600 +24.719400
08/07/2021 -0.7496% 3840.343500 3811.664200 -28.679300
07/07/2021 +1.4295% 3785.837000 3840.343500 +54.506500
06/07/2021 +0.6094% 3762.836600 3785.837000 +23.000400
05/07/2021 -0.0859% 3766.071900 3762.836600 -3.235300
02/07/2021 +0.2077% 3758.257100 3766.071900 +7.814800
01/07/2021 +1.9290% 3686.456700 3758.257100 +71.800400
30/06/2021 -0.9054% 3719.985800 3686.456700 -33.529100
29/06/2021 +0.4361% 3703.799400 3719.985800 +16.186400
25/06/2021 +0.5493% 3683.509600 3703.799400 +20.289800
24/06/2021 +0.2622% 3673.863000 3683.509600 +9.646600
23/06/2021 -1.9232% 3745.201300 3673.863000 -71.338300
22/06/2021 +2.1248% 3666.461200 3745.201300 +78.740100
18/06/2021 +0.0199% 3665.730200 3666.461200 +0.731000
17/06/2021 +0.7232% 3639.314200 3665.730200 +26.416000
16/06/2021 -0.2901% 3649.887200 3639.314200 -10.573000
15/06/2021 +0.6846% 3624.984200 3649.887200 +24.903000
14/06/2021 -0.1431% 3630.175600 3624.984200 -5.191400
11/06/2021 +0.1773% 3623.746800 3630.175600 +6.428800
10/06/2021 +0.4186% 3608.609400 3623.746800 +15.137400
09/06/2021 -0.1100% 3612.580100 3608.609400 -3.970700
08/06/2021 +0.3053% 3601.568100 3612.580100 +11.012000
07/06/2021 -0.3311% 3613.514100 3601.568100 -11.946000
04/06/2021 +0.4738% 3596.434900 3613.514100 +17.079200
03/06/2021 -0.5130% 3614.932900 3596.434900 -18.498000
02/06/2021 -0.0450% 3616.560800 3614.932900 -1.627900
01/06/2021 +0.0201% 3615.832700 3616.560800 +0.728100
31/05/2021 -0.4494% 3632.118800 3615.832700 -16.286100
28/05/2021 -0.6036% 3654.108200 3632.118800 -21.989400
27/05/2021 -0.0206% 3654.859700 3654.108200 -0.751500
26/05/2021 -0.0763% 3657.649400 3654.859700 -2.789700
25/05/2021 +0.7149% 3631.592600 3657.649400 +26.056800
24/05/2021 +2.4634% 3543.226300 3631.592600 +88.366300
20/05/2021 +1.1266% 3503.533700 3543.226300 +39.692600
19/05/2021 -0.2312% 3511.642600 3503.533700 -8.108900
18/05/2021 -1.0270% 3547.894300 3511.642600 -36.251700
17/05/2021 +1.6075% 3491.319300 3547.894300 +56.575000
14/05/2021 +0.7069% 3466.725300 3491.319300 +24.594000
13/05/2021 +1.0071% 3431.985600 3466.725300 +34.739700
12/05/2021 -0.7131% 3456.545800 3431.985600 -24.560200
11/05/2021 -0.2461% 3465.061300 3456.545800 -8.515500
10/05/2021 -1.0610% 3502.022400 3465.061300 -36.961100
07/05/2021 -0.2563% 3511.008300 3502.022400 -8.985900
06/05/2021 +0.3154% 3499.950300 3511.008300 +11.058000
05/05/2021 -0.2328% 3508.108300 3499.950300 -8.158000
04/05/2021 -0.8658% 3538.612000 3508.108300 -30.503700
03/05/2021 -0.5872% 3559.450800 3538.612000 -20.838800
30/04/2021 +0.0017% 3559.389900 3559.450800 +0.060900
29/04/2021 +1.3105% 3513.049600 3559.389900 +46.340300
28/04/2021 -0.2441% 3521.635600 3513.049600 -8.586000
27/04/2021 -0.5883% 3542.415700 3521.635600 -20.780100
26/04/2021 -0.4563% 3558.616500 3542.415700 -16.200800
23/04/2021 +2.0273% 3487.200500 3558.616500 +71.416000
22/04/2021 +0.5846% 3466.874000 3487.200500 +20.326500
21/04/2021 +0.7275% 3441.742600 3466.874000 +25.131400
20/04/2021 -1.4927% 3493.502200 3441.742600 -51.759600
19/04/2021 -0.6308% 3515.608000 3493.502200 -22.105800
16/04/2021 +0.2837% 3505.649900 3515.608000 +9.958100
15/04/2021 -0.1842% 3512.114200 3505.649900 -6.464300
14/04/2021 -0.1606% 3517.760200 3512.114200 -5.646000
13/04/2021 +0.1952% 3510.901500 3517.760200 +6.858700
12/04/2021 -0.1669% 3516.766200 3510.901500 -5.864700
09/04/2021 +1.0924% 3478.558700 3516.766200 +38.207500
08/04/2021 -0.5081% 3496.277300 3478.558700 -17.718600
07/04/2021 -0.2225% 3504.066500 3496.277300 -7.789200
06/04/2021 +0.0170% 3503.470800 3504.066500 +0.595700
05/04/2021 +1.3066% 3457.993800 3503.470800 +45.477000
01/04/2021 +0.6276% 3436.360300 3457.993800 +21.633500
31/03/2021 -0.8400% 3465.346300 3436.360300 -28.986000
30/03/2021 -0.9405% 3498.091300 3465.346300 -32.745000
29/03/2021 +0.9211% 3466.019800 3498.091300 +32.071500
26/03/2021 +1.1657% 3425.849400 3466.019800 +40.170400
25/03/2021 +0.7423% 3400.512200 3425.849400 +25.337200
24/03/2021 -0.2639% 3409.497500 3400.512200 -8.985300
23/03/2021 -0.0632% 3411.652200 3409.497500 -2.154700
22/03/2021 +0.2623% 3402.714900 3411.652200 +8.937300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial