Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1617%
Máximo
3.9619%
Mínimo
-4.3269%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.4630% | 3802.216700 | 3858.250400 | +56.033700 |
| 26/05/2022 | +1.3994% | 3749.377300 | 3802.216700 | +52.839400 |
| 25/05/2022 | +1.1381% | 3706.948700 | 3749.377300 | +42.428600 |
| 24/05/2022 | -0.3381% | 3719.502000 | 3706.948700 | -12.553300 |
| 23/05/2022 | +1.4100% | 3667.423200 | 3719.502000 | +52.078800 |
| 20/05/2022 | -1.0931% | 3707.730000 | 3667.423200 | -40.306800 |
| 19/05/2022 | -1.4865% | 3763.258400 | 3707.730000 | -55.528400 |
| 18/05/2022 | -4.1970% | 3924.564200 | 3763.258400 | -161.305800 |
| 17/05/2022 | +1.2591% | 3875.459400 | 3924.564200 | +49.104800 |
| 16/05/2022 | -0.8537% | 3908.686700 | 3875.459400 | -33.227300 |
| 13/05/2022 | +1.5115% | 3850.049700 | 3908.686700 | +58.637000 |
| 12/05/2022 | +0.6242% | 3826.092400 | 3850.049700 | +23.957300 |
| 11/05/2022 | -2.4870% | 3922.439300 | 3826.092400 | -96.346900 |
| 10/05/2022 | +0.2658% | 3912.028800 | 3922.439300 | +10.410500 |
| 09/05/2022 | -2.1396% | 3996.631600 | 3912.028800 | -84.602800 |
| 06/05/2022 | -1.3350% | 4050.345300 | 3996.631600 | -53.713700 |
| 05/05/2022 | -3.2231% | 4183.019900 | 4050.345300 | -132.674600 |
| 04/05/2022 | +3.3195% | 4046.442100 | 4183.019900 | +136.577800 |
| 03/05/2022 | +0.0051% | 4046.234400 | 4046.442100 | +0.207700 |
| 02/05/2022 | +1.8773% | 3970.984900 | 4046.234400 | +75.249500 |
| 29/04/2022 | -4.3269% | 4146.578800 | 3970.984900 | -175.593900 |
| 28/04/2022 | +3.5227% | 4003.051700 | 4146.578800 | +143.527100 |
| 27/04/2022 | +0.2776% | 3991.952900 | 4003.051700 | +11.098800 |
| 26/04/2022 | -3.3721% | 4128.860700 | 3991.952900 | -136.907800 |
| 25/04/2022 | +2.5764% | 4023.842800 | 4128.860700 | +105.017900 |
| 22/04/2022 | -0.7942% | 4055.925900 | 4023.842800 | -32.083100 |
| 21/04/2022 | -1.3600% | 4111.461900 | 4055.925900 | -55.536000 |
| 20/04/2022 | -0.3967% | 4127.806100 | 4111.461900 | -16.344200 |
| 19/04/2022 | +1.6524% | 4060.159500 | 4127.806100 | +67.646600 |
| 18/04/2022 | +0.3567% | 4045.701200 | 4060.159500 | +14.458300 |
| 14/04/2022 | -0.0593% | 4048.100300 | 4045.701200 | -2.399100 |
| 13/04/2022 | +0.8942% | 4012.064000 | 4048.100300 | +36.036300 |
| 12/04/2022 | -1.9013% | 4089.074100 | 4012.064000 | -77.010100 |
| 11/04/2022 | -1.1408% | 4135.989300 | 4089.074100 | -46.915200 |
| 08/04/2022 | +0.5625% | 4112.789600 | 4135.989300 | +23.199700 |
| 07/04/2022 | +2.0920% | 4027.642500 | 4112.789600 | +85.147100 |
| 06/04/2022 | +0.3353% | 4014.161700 | 4027.642500 | +13.480800 |
| 05/04/2022 | -0.8040% | 4046.566500 | 4014.161700 | -32.404800 |
| 04/04/2022 | +0.3218% | 4033.563600 | 4046.566500 | +13.002900 |
| 01/04/2022 | -0.4427% | 4051.461200 | 4033.563600 | -17.897600 |
| 31/03/2022 | -1.4887% | 4112.226200 | 4051.461200 | -60.765000 |
| 30/03/2022 | +0.5878% | 4088.124800 | 4112.226200 | +24.101400 |
| 29/03/2022 | +1.0214% | 4046.581500 | 4088.124800 | +41.543300 |
| 28/03/2022 | -0.3019% | 4058.816600 | 4046.581500 | -12.235100 |
| 25/03/2022 | -0.0388% | 4060.392100 | 4058.816600 | -1.575500 |
| 24/03/2022 | +0.8508% | 4025.994700 | 4060.392100 | +34.397400 |
| 23/03/2022 | -1.1891% | 4074.151700 | 4025.994700 | -48.157000 |
| 22/03/2022 | +0.5324% | 4052.516700 | 4074.151700 | +21.635000 |
| 21/03/2022 | -0.6434% | 4078.673300 | 4052.516700 | -26.156600 |
| 18/03/2022 | +1.6077% | 4013.625000 | 4078.673300 | +65.048300 |
| 17/03/2022 | +0.5408% | 3991.977500 | 4013.625000 | +21.647500 |
| 16/03/2022 | +0.8638% | 3957.644100 | 3991.977500 | +34.333400 |
| 15/03/2022 | +2.9400% | 3842.984500 | 3957.644100 | +114.659600 |
| 14/03/2022 | +0.0739% | 3840.144600 | 3842.984500 | +2.839900 |
| 11/03/2022 | -1.7520% | 3908.016600 | 3840.144600 | -67.872000 |
| 10/03/2022 | -0.2544% | 3917.970600 | 3908.016600 | -9.954000 |
| 09/03/2022 | +1.6817% | 3852.633500 | 3917.970600 | +65.337100 |
| 08/03/2022 | -0.2607% | 3862.688700 | 3852.633500 | -10.055200 |
| 07/03/2022 | -2.9718% | 3979.201900 | 3862.688700 | -116.513200 |
| 04/03/2022 | -0.2421% | 3988.846700 | 3979.201900 | -9.644800 |
| 03/03/2022 | -1.4186% | 4045.837700 | 3988.846700 | -56.991000 |
| 02/03/2022 | +2.4005% | 3949.873100 | 4045.837700 | +95.964600 |
| 01/03/2022 | -1.0614% | 3992.018800 | 3949.873100 | -42.145700 |
| 28/02/2022 | -1.2674% | 4042.936700 | 3992.018800 | -50.917900 |
| 25/02/2022 | +1.9340% | 3965.497600 | 4042.936700 | +77.439100 |
| 24/02/2022 | +3.9619% | 3811.460800 | 3965.497600 | +154.036800 |
| 23/02/2022 | -3.0211% | 3928.365900 | 3811.460800 | -116.905100 |
| 22/02/2022 | -1.5472% | 3989.620100 | 3928.365900 | -61.254200 |
| 21/02/2022 | +0.7320% | 3960.524300 | 3989.620100 | +29.095800 |
| 18/02/2022 | -1.2830% | 4011.666500 | 3960.524300 | -51.142200 |
| 17/02/2022 | -2.3301% | 4106.240100 | 4011.666500 | -94.573600 |
| 16/02/2022 | -0.5220% | 4127.730800 | 4106.240100 | -21.490700 |
| 15/02/2022 | +0.6281% | 4101.884500 | 4127.730800 | +25.846300 |
| 14/02/2022 | +0.3107% | 4089.160600 | 4101.884500 | +12.723900 |
| 11/02/2022 | -1.7019% | 4159.348100 | 4089.160600 | -70.187500 |
| 10/02/2022 | -3.7650% | 4318.931000 | 4159.348100 | -159.582900 |
| 09/02/2022 | +0.9935% | 4276.233800 | 4318.931000 | +42.697200 |
| 08/02/2022 | +0.5600% | 4252.351900 | 4276.233800 | +23.881900 |
| 07/02/2022 | -0.1849% | 4260.221800 | 4252.351900 | -7.869900 |
| 04/02/2022 | +1.5017% | 4196.725900 | 4260.221800 | +63.495900 |
| 03/02/2022 | -0.9342% | 4236.114700 | 4196.725900 | -39.388800 |
| 02/02/2022 | +1.4087% | 4176.859900 | 4236.114700 | +59.254800 |
| 01/02/2022 | +0.3565% | 4161.997800 | 4176.859900 | +14.862100 |
| 31/01/2022 | +0.9553% | 4122.426400 | 4161.997800 | +39.571400 |
| 28/01/2022 | +3.6866% | 3973.216200 | 4122.426400 | +149.210200 |
| 27/01/2022 | -0.5033% | 3993.263900 | 3973.216200 | -20.047700 |
| 26/01/2022 | -1.1840% | 4040.826400 | 3993.263900 | -47.562500 |
| 25/01/2022 | -0.4562% | 4059.301900 | 4040.826400 | -18.475500 |
| 24/01/2022 | +0.3935% | 4043.358600 | 4059.301900 | +15.943300 |
| 21/01/2022 | -2.6841% | 4153.354300 | 4043.358600 | -109.995700 |
| 20/01/2022 | -2.1080% | 4241.834700 | 4153.354300 | -88.480400 |
| 19/01/2022 | -1.9114% | 4323.694400 | 4241.834700 | -81.859700 |
| 18/01/2022 | -1.9634% | 4409.424100 | 4323.694400 | -85.729700 |
| 17/01/2022 | +0.7732% | 4375.462300 | 4409.424100 | +33.961800 |
| 14/01/2022 | -0.7776% | 4409.618500 | 4375.462300 | -34.156200 |
| 13/01/2022 | -1.9188% | 4495.049100 | 4409.618500 | -85.430600 |
| 12/01/2022 | -0.4739% | 4516.402200 | 4495.049100 | -21.353100 |
| 11/01/2022 | +1.0652% | 4468.549500 | 4516.402200 | +47.852700 |
| 10/01/2022 | -0.2748% | 4480.847400 | 4468.549500 | -12.297900 |
| 07/01/2022 | -1.2125% | 4535.508700 | 4480.847400 | -54.661300 |
Mostrando 901 -
1000
de 1506 registros