Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0879%
Máximo
3.9619%
Mínimo
-3.7650%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9718% | 3979.201900 | 3862.688700 | -116.513200 |
| 04/03/2022 | -0.2421% | 3988.846700 | 3979.201900 | -9.644800 |
| 03/03/2022 | -1.4186% | 4045.837700 | 3988.846700 | -56.991000 |
| 02/03/2022 | +2.4005% | 3949.873100 | 4045.837700 | +95.964600 |
| 01/03/2022 | -1.0614% | 3992.018800 | 3949.873100 | -42.145700 |
| 28/02/2022 | -1.2674% | 4042.936700 | 3992.018800 | -50.917900 |
| 25/02/2022 | +1.9340% | 3965.497600 | 4042.936700 | +77.439100 |
| 24/02/2022 | +3.9619% | 3811.460800 | 3965.497600 | +154.036800 |
| 23/02/2022 | -3.0211% | 3928.365900 | 3811.460800 | -116.905100 |
| 22/02/2022 | -1.5472% | 3989.620100 | 3928.365900 | -61.254200 |
| 21/02/2022 | +0.7320% | 3960.524300 | 3989.620100 | +29.095800 |
| 18/02/2022 | -1.2830% | 4011.666500 | 3960.524300 | -51.142200 |
| 17/02/2022 | -2.3301% | 4106.240100 | 4011.666500 | -94.573600 |
| 16/02/2022 | -0.5220% | 4127.730800 | 4106.240100 | -21.490700 |
| 15/02/2022 | +0.6281% | 4101.884500 | 4127.730800 | +25.846300 |
| 14/02/2022 | +0.3107% | 4089.160600 | 4101.884500 | +12.723900 |
| 11/02/2022 | -1.7019% | 4159.348100 | 4089.160600 | -70.187500 |
| 10/02/2022 | -3.7650% | 4318.931000 | 4159.348100 | -159.582900 |
| 09/02/2022 | +0.9935% | 4276.233800 | 4318.931000 | +42.697200 |
| 08/02/2022 | +0.5600% | 4252.351900 | 4276.233800 | +23.881900 |
| 07/02/2022 | -0.1849% | 4260.221800 | 4252.351900 | -7.869900 |
| 04/02/2022 | +1.5017% | 4196.725900 | 4260.221800 | +63.495900 |
| 03/02/2022 | -0.9342% | 4236.114700 | 4196.725900 | -39.388800 |
| 02/02/2022 | +1.4087% | 4176.859900 | 4236.114700 | +59.254800 |
| 01/02/2022 | +0.3565% | 4161.997800 | 4176.859900 | +14.862100 |
| 31/01/2022 | +0.9553% | 4122.426400 | 4161.997800 | +39.571400 |
| 28/01/2022 | +3.6866% | 3973.216200 | 4122.426400 | +149.210200 |
| 27/01/2022 | -0.5033% | 3993.263900 | 3973.216200 | -20.047700 |
| 26/01/2022 | -1.1840% | 4040.826400 | 3993.263900 | -47.562500 |
| 25/01/2022 | -0.4562% | 4059.301900 | 4040.826400 | -18.475500 |
| 24/01/2022 | +0.3935% | 4043.358600 | 4059.301900 | +15.943300 |
| 21/01/2022 | -2.6841% | 4153.354300 | 4043.358600 | -109.995700 |
| 20/01/2022 | -2.1080% | 4241.834700 | 4153.354300 | -88.480400 |
| 19/01/2022 | -1.9114% | 4323.694400 | 4241.834700 | -81.859700 |
| 18/01/2022 | -1.9634% | 4409.424100 | 4323.694400 | -85.729700 |
| 17/01/2022 | +0.7732% | 4375.462300 | 4409.424100 | +33.961800 |
| 14/01/2022 | -0.7776% | 4409.618500 | 4375.462300 | -34.156200 |
| 13/01/2022 | -1.9188% | 4495.049100 | 4409.618500 | -85.430600 |
| 12/01/2022 | -0.4739% | 4516.402200 | 4495.049100 | -21.353100 |
| 11/01/2022 | +1.0652% | 4468.549500 | 4516.402200 | +47.852700 |
| 10/01/2022 | -0.2748% | 4480.847400 | 4468.549500 | -12.297900 |
| 07/01/2022 | -1.2125% | 4535.508700 | 4480.847400 | -54.661300 |
| 06/01/2022 | -0.3953% | 4553.473800 | 4535.508700 | -17.965100 |
| 05/01/2022 | -3.0505% | 4694.518400 | 4553.473800 | -141.044600 |
| 04/01/2022 | +0.1193% | 4688.921700 | 4694.518400 | +5.596700 |
| 03/01/2022 | +1.1522% | 4635.207100 | 4688.921700 | +53.714600 |
| 31/12/2021 | -0.0123% | 4635.778600 | 4635.207100 | -0.571500 |
| 30/12/2021 | -0.9295% | 4679.069600 | 4635.778600 | -43.291000 |
| 29/12/2021 | -0.5723% | 4705.925900 | 4679.069600 | -26.856300 |
| 28/12/2021 | -0.3764% | 4723.670500 | 4705.925900 | -17.744600 |
| 27/12/2021 | +0.7753% | 4687.188700 | 4723.670500 | +36.481800 |
| 24/12/2021 | +0.8467% | 4647.669700 | 4687.188700 | +39.519000 |
| 23/12/2021 | -0.3967% | 4666.144300 | 4647.669700 | -18.474600 |
| 22/12/2021 | +0.6632% | 4635.299100 | 4666.144300 | +30.845200 |
| 21/12/2021 | +2.4468% | 4523.259500 | 4635.299100 | +112.039600 |
| 20/12/2021 | +0.4882% | 4501.232200 | 4523.259500 | +22.027300 |
| 17/12/2021 | -1.5285% | 4570.560600 | 4501.232200 | -69.328400 |
| 16/12/2021 | -0.6709% | 4601.326200 | 4570.560600 | -30.765600 |
| 15/12/2021 | +1.7220% | 4522.769500 | 4601.326200 | +78.556700 |
| 14/12/2021 | -0.3120% | 4536.901300 | 4522.769500 | -14.131800 |
| 13/12/2021 | -1.6403% | 4611.934400 | 4536.901300 | -75.033100 |
| 10/12/2021 | +1.8218% | 4528.672700 | 4611.934400 | +83.261700 |
| 09/12/2021 | -0.2111% | 4538.240800 | 4528.672700 | -9.568100 |
| 07/12/2021 | +1.6608% | 4463.491600 | 4538.240800 | +74.749200 |
| 06/12/2021 | +1.7006% | 4388.225700 | 4463.491600 | +75.265900 |
| 03/12/2021 | -0.9027% | 4428.018700 | 4388.225700 | -39.793000 |
| 02/12/2021 | +2.6545% | 4312.025300 | 4428.018700 | +115.993400 |
| 01/12/2021 | -2.3465% | 4414.401600 | 4312.025300 | -102.376300 |
| 30/11/2021 | -1.8138% | 4495.201500 | 4414.401600 | -80.799900 |
| 29/11/2021 | +1.9557% | 4408.142700 | 4495.201500 | +87.058800 |
| 26/11/2021 | -1.0345% | 4453.983400 | 4408.142700 | -45.840700 |
| 25/11/2021 | +0.9671% | 4411.114800 | 4453.983400 | +42.868600 |
| 24/11/2021 | +0.4145% | 4392.866600 | 4411.114800 | +18.248200 |
| 23/11/2021 | +0.3714% | 4376.580200 | 4392.866600 | +16.286400 |
| 22/11/2021 | -3.2681% | 4521.972900 | 4376.580200 | -145.392700 |
| 19/11/2021 | -0.3843% | 4539.382300 | 4521.972900 | -17.409400 |
| 18/11/2021 | +2.0250% | 4448.384400 | 4539.382300 | +90.997900 |
| 17/11/2021 | +1.3290% | 4389.654800 | 4448.384400 | +58.729600 |
| 16/11/2021 | +0.9205% | 4349.435400 | 4389.654800 | +40.219400 |
| 15/11/2021 | +0.4643% | 4329.288300 | 4349.435400 | +20.147100 |
| 12/11/2021 | +1.5211% | 4263.933800 | 4329.288300 | +65.354500 |
| 11/11/2021 | -0.0018% | 4264.011300 | 4263.933800 | -0.077500 |
| 10/11/2021 | -1.5323% | 4329.852100 | 4264.011300 | -65.840800 |
| 09/11/2021 | -1.5105% | 4395.752300 | 4329.852100 | -65.900200 |
| 08/11/2021 | -0.5899% | 4421.761400 | 4395.752300 | -26.009100 |
| 05/11/2021 | -0.0515% | 4424.041400 | 4421.761400 | -2.280000 |
| 04/11/2021 | +0.3901% | 4406.817300 | 4424.041400 | +17.224100 |
| 03/11/2021 | +0.7182% | 4375.279500 | 4406.817300 | +31.537800 |
| 02/11/2021 | +0.9906% | 4332.152400 | 4375.279500 | +43.127100 |
| 29/10/2021 | +0.8531% | 4295.351300 | 4332.152400 | +36.801100 |
| 28/10/2021 | +1.1058% | 4248.114900 | 4295.351300 | +47.236400 |
| 27/10/2021 | -0.9213% | 4287.432000 | 4248.114900 | -39.317100 |
| 26/10/2021 | -0.4148% | 4305.253400 | 4287.432000 | -17.821400 |
| 25/10/2021 | -0.3065% | 4318.471400 | 4305.253400 | -13.218000 |
| 22/10/2021 | -0.1408% | 4324.557900 | 4318.471400 | -6.086500 |
| 21/10/2021 | +0.9636% | 4283.088300 | 4324.557900 | +41.469600 |
| 20/10/2021 | +0.1305% | 4277.501800 | 4283.088300 | +5.586500 |
| 19/10/2021 | -0.0897% | 4281.342300 | 4277.501800 | -3.840500 |
| 18/10/2021 | -0.4240% | 4299.532200 | 4281.342300 | -18.189900 |
| 15/10/2021 | +1.9231% | 4217.639500 | 4299.532200 | +81.892700 |
Mostrando 901 -
1000
de 1448 registros