Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1440%
Máximo
6.1647%
Mínimo
-5.4832%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.7851% | 5949.961300 | 5903.430200 | -46.531100 |
| 18/08/2025 | +1.0601% | 5887.217100 | 5949.961300 | +62.744200 |
| 13/08/2025 | -0.4177% | 5911.856500 | 5887.217100 | -24.639400 |
| 12/08/2025 | +0.3494% | 5891.234100 | 5911.856500 | +20.622400 |
| 11/08/2025 | +0.3551% | 5870.352700 | 5891.234100 | +20.881400 |
| 08/08/2025 | -0.0567% | 5873.683500 | 5870.352700 | -3.330800 |
| 07/08/2025 | -0.6699% | 5913.162800 | 5873.683500 | -39.479300 |
| 06/08/2025 | +1.7504% | 5810.561900 | 5913.162800 | +102.600900 |
| 05/08/2025 | -0.2192% | 5823.315100 | 5810.561900 | -12.753200 |
| 04/08/2025 | +0.7700% | 5778.647600 | 5823.315100 | +44.667500 |
| 01/08/2025 | -2.6237% | 5932.271300 | 5778.647600 | -153.623700 |
| 31/07/2025 | -0.4983% | 5961.908400 | 5932.271300 | -29.637100 |
| 30/07/2025 | +0.7193% | 5919.180900 | 5961.908400 | +42.727500 |
| 29/07/2025 | -0.3523% | 5940.072900 | 5919.180900 | -20.892000 |
| 28/07/2025 | +1.3190% | 5862.239800 | 5940.072900 | +77.833100 |
| 25/07/2025 | +0.9239% | 5808.327200 | 5862.239800 | +53.912600 |
| 24/07/2025 | +0.2941% | 5791.270400 | 5808.327200 | +17.056800 |
| 23/07/2025 | +0.2113% | 5779.046700 | 5791.270400 | +12.223700 |
| 22/07/2025 | -0.4147% | 5803.063500 | 5779.046700 | -24.016800 |
| 21/07/2025 | -0.2583% | 5818.073400 | 5803.063500 | -15.009900 |
| 18/07/2025 | -0.5084% | 5847.730100 | 5818.073400 | -29.656700 |
| 17/07/2025 | +0.9298% | 5793.609500 | 5847.730100 | +54.120600 |
| 15/07/2025 | -0.5595% | 5826.112900 | 5793.609500 | -32.503400 |
| 14/07/2025 | +1.3667% | 5747.031600 | 5826.112900 | +79.081300 |
| 11/07/2025 | +0.0764% | 5742.642000 | 5747.031600 | +4.389600 |
| 10/07/2025 | +0.5578% | 5710.698800 | 5742.642000 | +31.943200 |
| 09/07/2025 | +0.7793% | 5666.368300 | 5710.698800 | +44.330500 |
| 08/07/2025 | +0.4944% | 5638.424700 | 5666.368300 | +27.943600 |
| 07/07/2025 | +0.1782% | 5628.387900 | 5638.424700 | +10.036800 |
| 04/07/2025 | +0.2788% | 5612.718500 | 5628.387900 | +15.669400 |
| 03/07/2025 | +1.0659% | 5553.210300 | 5612.718500 | +59.508200 |
| 02/07/2025 | +0.4307% | 5529.342400 | 5553.210300 | +23.867900 |
| 01/07/2025 | -0.7613% | 5571.595200 | 5529.342400 | -42.252800 |
| 30/06/2025 | +0.1471% | 5563.407900 | 5571.595200 | +8.187300 |
| 27/06/2025 | +1.1044% | 5502.306200 | 5563.407900 | +61.101700 |
| 26/06/2025 | +0.1336% | 5494.960700 | 5502.306200 | +7.345500 |
| 25/06/2025 | -0.1800% | 5504.862400 | 5494.960700 | -9.901700 |
| 24/06/2025 | +0.0527% | 5501.962200 | 5504.862400 | +2.900200 |
| 23/06/2025 | +1.1580% | 5438.617200 | 5501.962200 | +63.345000 |
| 19/06/2025 | -0.0107% | 5439.199200 | 5438.617200 | -0.582000 |
| 18/06/2025 | +0.4671% | 5413.851800 | 5439.199200 | +25.347400 |
| 17/06/2025 | -0.3645% | 5433.622400 | 5413.851800 | -19.770600 |
| 16/06/2025 | +0.6689% | 5397.398900 | 5433.622400 | +36.223500 |
| 13/06/2025 | -0.1780% | 5407.016900 | 5397.398900 | -9.618000 |
| 12/06/2025 | -0.6329% | 5441.348700 | 5407.016900 | -34.331800 |
| 11/06/2025 | -0.2637% | 5455.718400 | 5441.348700 | -14.369700 |
| 10/06/2025 | +0.6833% | 5418.566000 | 5455.718400 | +37.152400 |
| 09/06/2025 | +0.4840% | 5392.402800 | 5418.566000 | +26.163200 |
| 06/06/2025 | +1.0471% | 5336.233200 | 5392.402800 | +56.169600 |
| 05/06/2025 | -0.9705% | 5388.275700 | 5336.233200 | -52.042500 |
| 04/06/2025 | -0.3965% | 5409.682300 | 5388.275700 | -21.406600 |
| 03/06/2025 | +1.0890% | 5351.091100 | 5409.682300 | +58.591200 |
| 02/06/2025 | +0.0216% | 5349.933200 | 5351.091100 | +1.157900 |
| 30/05/2025 | +0.3408% | 5331.732200 | 5349.933200 | +18.201000 |
| 29/05/2025 | -0.1942% | 5342.096400 | 5331.732200 | -10.364200 |
| 28/05/2025 | -0.1164% | 5348.319700 | 5342.096400 | -6.223300 |
| 27/05/2025 | +1.8146% | 5252.144700 | 5348.319700 | +96.175000 |
| 26/05/2025 | -0.1808% | 5261.647100 | 5252.144700 | -9.502400 |
| 23/05/2025 | -1.1457% | 5322.277000 | 5261.647100 | -60.629900 |
| 22/05/2025 | -1.5498% | 5405.401800 | 5322.277000 | -83.124800 |
| 20/05/2025 | +0.3662% | 5385.643600 | 5405.401800 | +19.758200 |
| 19/05/2025 | -0.8173% | 5429.841100 | 5385.643600 | -44.197500 |
| 16/05/2025 | +1.0402% | 5373.650600 | 5429.841100 | +56.190500 |
| 15/05/2025 | +0.3521% | 5354.765700 | 5373.650600 | +18.884900 |
| 14/05/2025 | -0.0489% | 5357.382700 | 5354.765700 | -2.617000 |
| 13/05/2025 | +0.9914% | 5304.533800 | 5357.382700 | +52.848900 |
| 12/05/2025 | +3.9253% | 5100.348300 | 5304.533800 | +204.185500 |
| 09/05/2025 | -1.0427% | 5153.807500 | 5100.348300 | -53.459200 |
| 08/05/2025 | +0.5420% | 5125.950200 | 5153.807500 | +27.857300 |
| 07/05/2025 | +0.9208% | 5078.968800 | 5125.950200 | +46.981400 |
| 06/05/2025 | -0.8249% | 5121.041000 | 5078.968800 | -42.072200 |
| 05/05/2025 | -0.4922% | 5146.308000 | 5121.041000 | -25.267000 |
| 02/05/2025 | +0.8439% | 5103.062000 | 5146.308000 | +43.246000 |
| 30/04/2025 | +1.0022% | 5052.172700 | 5103.062000 | +50.889300 |
| 29/04/2025 | +1.4592% | 4978.984600 | 5052.172700 | +73.188100 |
| 28/04/2025 | +0.1835% | 4969.856400 | 4978.984600 | +9.128200 |
| 25/04/2025 | +0.6754% | 4936.403500 | 4969.856400 | +33.452900 |
| 24/04/2025 | +1.8244% | 4847.161700 | 4936.403500 | +89.241800 |
| 23/04/2025 | +0.7973% | 4808.668800 | 4847.161700 | +38.492900 |
| 22/04/2025 | +0.4669% | 4786.271100 | 4808.668800 | +22.397700 |
| 21/04/2025 | -2.5057% | 4907.714700 | 4786.271100 | -121.443600 |
| 17/04/2025 | -0.4171% | 4928.229100 | 4907.714700 | -20.514400 |
| 16/04/2025 | -1.7484% | 5015.153300 | 4928.229100 | -86.924200 |
| 15/04/2025 | +0.1587% | 5007.200800 | 5015.153300 | +7.952500 |
| 14/04/2025 | +0.1891% | 4997.738900 | 5007.200800 | +9.461900 |
| 11/04/2025 | -0.0589% | 5000.685400 | 4997.738900 | -2.946500 |
| 10/04/2025 | -2.3190% | 5118.006000 | 5000.685400 | -117.320600 |
| 09/04/2025 | +6.1647% | 4812.022400 | 5118.006000 | +305.983600 |
| 08/04/2025 | +0.2497% | 4800.020800 | 4812.022400 | +12.001600 |
| 07/04/2025 | +0.1972% | 4790.565800 | 4800.020800 | +9.455000 |
| 04/04/2025 | -2.7551% | 4924.385900 | 4790.565800 | -133.820100 |
| 03/04/2025 | -5.4832% | 5201.941400 | 4924.385900 | -277.555500 |
| 02/04/2025 | +1.1757% | 5141.138800 | 5201.941400 | +60.802600 |
| 01/04/2025 | -0.0726% | 5144.871700 | 5141.138800 | -3.732900 |
| 31/03/2025 | +0.7630% | 5105.766500 | 5144.871700 | +39.105200 |
| 28/03/2025 | -0.6896% | 5141.095500 | 5105.766500 | -35.329000 |
| 27/03/2025 | +0.7238% | 5104.020700 | 5141.095500 | +37.074800 |
| 26/03/2025 | -0.9668% | 5153.604600 | 5104.020700 | -49.583900 |
| 25/03/2025 | -0.4608% | 5177.406500 | 5153.604600 | -23.801900 |
| 24/03/2025 | +1.2748% | 5111.821600 | 5177.406500 | +65.584900 |
Mostrando 101 -
200
de 1505 registros