Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1182%
Máximo
4.0272%
Mínimo
-2.4530%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.5272% | 5828.817500 | 5859.626300 | +30.808800 |
| 23/12/2024 | +0.3596% | 5807.896500 | 5828.817500 | +20.921000 |
| 20/12/2024 | +0.4527% | 5781.664800 | 5807.896500 | +26.231700 |
| 19/12/2024 | -0.0815% | 5786.377600 | 5781.664800 | -4.712800 |
| 18/12/2024 | -2.4530% | 5930.074400 | 5786.377600 | -143.696800 |
| 17/12/2024 | -0.3267% | 5949.477400 | 5930.074400 | -19.403000 |
| 16/12/2024 | +1.0733% | 5885.962200 | 5949.477400 | +63.515200 |
| 13/12/2024 | +0.6321% | 5848.876900 | 5885.962200 | +37.085300 |
| 12/12/2024 | -0.4125% | 5873.053400 | 5848.876900 | -24.176500 |
| 11/12/2024 | +1.0622% | 5811.002400 | 5873.053400 | +62.051000 |
| 10/12/2024 | -0.1354% | 5818.875600 | 5811.002400 | -7.873200 |
| 09/12/2024 | -0.8216% | 5866.881000 | 5818.875600 | -48.005400 |
| 06/12/2024 | +0.3276% | 5847.689800 | 5866.881000 | +19.191200 |
| 05/12/2024 | -0.4700% | 5875.238200 | 5847.689800 | -27.548400 |
| 04/12/2024 | +0.8905% | 5823.153800 | 5875.238200 | +52.084400 |
| 03/12/2024 | -0.6122% | 5858.913600 | 5823.153800 | -35.759800 |
| 02/12/2024 | +0.4352% | 5833.472700 | 5858.913600 | +25.440900 |
| 29/11/2024 | +0.5773% | 5799.893500 | 5833.472700 | +33.579200 |
| 28/11/2024 | +0.2513% | 5785.337500 | 5799.893500 | +14.556000 |
| 27/11/2024 | -0.3456% | 5805.368900 | 5785.337500 | -20.031400 |
| 26/11/2024 | +0.1035% | 5799.364700 | 5805.368900 | +6.004200 |
| 25/11/2024 | -0.0681% | 5803.318000 | 5799.364700 | -3.953300 |
| 22/11/2024 | +1.5802% | 5712.337500 | 5803.318000 | +90.980500 |
| 21/11/2024 | +0.7026% | 5672.344100 | 5712.337500 | +39.993400 |
| 20/11/2024 | -0.1348% | 5679.993200 | 5672.344100 | -7.649100 |
| 19/11/2024 | -0.1410% | 5688.004800 | 5679.993200 | -8.011600 |
| 18/11/2024 | +0.6416% | 5651.627800 | 5688.004800 | +36.377000 |
| 15/11/2024 | -1.6835% | 5747.580500 | 5651.627800 | -95.952700 |
| 14/11/2024 | -1.2195% | 5818.104100 | 5747.580500 | -70.523600 |
| 13/11/2024 | -0.2121% | 5830.458600 | 5818.104100 | -12.354500 |
| 12/11/2024 | -0.0815% | 5835.213200 | 5830.458600 | -4.754600 |
| 11/11/2024 | +2.0251% | 5718.231300 | 5835.213200 | +116.981900 |
| 08/11/2024 | +1.6680% | 5623.642600 | 5718.231300 | +94.588700 |
| 07/11/2024 | -0.8762% | 5673.131200 | 5623.642600 | -49.488600 |
| 06/11/2024 | +4.0272% | 5449.200500 | 5673.131200 | +223.930700 |
| 05/11/2024 | +0.9447% | 5397.965900 | 5449.200500 | +51.234600 |
| 04/11/2024 | -2.2463% | 5520.595100 | 5397.965900 | -122.629200 |
| 30/10/2024 | +0.7863% | 5477.355200 | 5520.595100 | +43.239900 |
| 29/10/2024 | +0.7474% | 5436.570300 | 5477.355200 | +40.784900 |
| 28/10/2024 | -0.2251% | 5448.821600 | 5436.570300 | -12.251300 |
| 25/10/2024 | +0.6124% | 5415.555200 | 5448.821600 | +33.266400 |
| 24/10/2024 | -0.0186% | 5416.562700 | 5415.555200 | -1.007500 |
| 23/10/2024 | -0.9455% | 5468.021000 | 5416.562700 | -51.458300 |
| 22/10/2024 | -0.6332% | 5502.757000 | 5468.021000 | -34.736000 |
| 21/10/2024 | +0.3648% | 5482.719800 | 5502.757000 | +20.037200 |
| 18/10/2024 | +0.4462% | 5458.311600 | 5482.719800 | +24.408200 |
| 17/10/2024 | +0.5321% | 5429.347100 | 5458.311600 | +28.964500 |
| 16/10/2024 | +0.6494% | 5394.202800 | 5429.347100 | +35.144300 |
| 15/10/2024 | +0.2626% | 5380.058000 | 5394.202800 | +14.144800 |
| 14/10/2024 | +0.9720% | 5328.017400 | 5380.058000 | +52.040600 |
| 11/10/2024 | -0.0147% | 5328.801300 | 5328.017400 | -0.783900 |
| 10/10/2024 | -0.5753% | 5359.544900 | 5328.801300 | -30.743600 |
| 09/10/2024 | +0.9030% | 5311.368100 | 5359.544900 | +48.176800 |
| 08/10/2024 | +1.5715% | 5228.550200 | 5311.368100 | +82.817900 |
| 07/10/2024 | -0.2548% | 5241.888500 | 5228.550200 | -13.338300 |
| 04/10/2024 | +1.1989% | 5179.417500 | 5241.888500 | +62.471000 |
| 03/10/2024 | +0.9650% | 5129.676000 | 5179.417500 | +49.741500 |
| 02/10/2024 | +0.9074% | 5083.339400 | 5129.676000 | +46.336600 |
| 01/10/2024 | -0.5619% | 5111.984900 | 5083.339400 | -28.645500 |
| 30/09/2024 | +0.2110% | 5101.207600 | 5111.984900 | +10.777300 |
| 27/09/2024 | -0.5473% | 5129.203800 | 5101.207600 | -27.996200 |
| 26/09/2024 | -0.7352% | 5167.050600 | 5129.203800 | -37.846800 |
| 25/09/2024 | -0.0772% | 5171.042400 | 5167.050600 | -3.991800 |
| 24/09/2024 | -1.1785% | 5232.341500 | 5171.042400 | -61.299100 |
| 23/09/2024 | +0.9721% | 5181.724200 | 5232.341500 | +50.617300 |
| 17/09/2024 | +0.6044% | 5150.498500 | 5181.724200 | +31.225700 |
| 16/09/2024 | -0.1781% | 5159.679000 | 5150.498500 | -9.180500 |
| 13/09/2024 | -0.0526% | 5162.393300 | 5159.679000 | -2.714300 |
| 12/09/2024 | +0.2384% | 5150.099900 | 5162.393300 | +12.293400 |
| 11/09/2024 | +0.0181% | 5149.166800 | 5150.099900 | +0.933100 |
| 10/09/2024 | +0.7979% | 5108.247100 | 5149.166800 | +40.919700 |
| 09/09/2024 | +1.2900% | 5042.773000 | 5108.247100 | +65.474100 |
| 06/09/2024 | -1.4947% | 5118.714900 | 5042.773000 | -75.941900 |
| 05/09/2024 | -0.0111% | 5119.282600 | 5118.714900 | -0.567700 |
| 04/09/2024 | +0.8835% | 5074.254800 | 5119.282600 | +45.027800 |
| 03/09/2024 | -0.9138% | 5120.836800 | 5074.254800 | -46.582000 |
| 02/09/2024 | +0.3436% | 5103.271300 | 5120.836800 | +17.565500 |
| 30/08/2024 | +0.1603% | 5095.099100 | 5103.271300 | +8.172200 |
| 29/08/2024 | +0.7428% | 5057.392100 | 5095.099100 | +37.707000 |
| 28/08/2024 | -0.1133% | 5063.125600 | 5057.392100 | -5.733500 |
| 27/08/2024 | +0.0466% | 5060.765000 | 5063.125600 | +2.360600 |
| 26/08/2024 | -0.7638% | 5099.565200 | 5060.765000 | -38.800200 |
| 23/08/2024 | +0.0578% | 5096.619400 | 5099.565200 | +2.945800 |
| 22/08/2024 | -0.7042% | 5132.638100 | 5096.619400 | -36.018700 |
| 21/08/2024 | +0.0580% | 5129.663900 | 5132.638100 | +2.974200 |
| 20/08/2024 | -0.8280% | 5172.312300 | 5129.663900 | -42.648400 |
| 19/08/2024 | +0.4699% | 5148.065600 | 5172.312300 | +24.246700 |
| 16/08/2024 | +2.2661% | 5032.716900 | 5148.065600 | +115.348700 |
| 14/08/2024 | +0.2985% | 5017.717700 | 5032.716900 | +14.999200 |
| 13/08/2024 | +1.6716% | 4934.536400 | 5017.717700 | +83.181300 |
| 12/08/2024 | -0.0302% | 4936.027900 | 4934.536400 | -1.491500 |
| 09/08/2024 | -0.0437% | 4938.184700 | 4936.027900 | -2.156800 |
| 08/08/2024 | +0.9668% | 4890.671200 | 4938.184700 | +47.513500 |
| 07/08/2024 | -0.7337% | 4926.687800 | 4890.671200 | -36.016600 |
| 06/08/2024 | -0.1208% | 4932.643400 | 4926.687800 | -5.955600 |
| 05/08/2024 | -1.9295% | 5028.742300 | 4932.643400 | -96.098900 |
| 02/08/2024 | -1.2947% | 5094.272000 | 5028.742300 | -65.529700 |
| 01/08/2024 | -2.0198% | 5198.213700 | 5094.272000 | -103.941700 |
| 31/07/2024 | +0.4352% | 5175.640400 | 5198.213700 | +22.573300 |
| 30/07/2024 | -0.5906% | 5206.299200 | 5175.640400 | -30.658800 |
Mostrando 301 -
400
de 1544 registros