Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1123%
Máximo
2.2661%
Mínimo
-2.2842%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2251% | 5448.821600 | 5436.570300 | -12.251300 |
| 25/10/2024 | +0.6124% | 5415.555200 | 5448.821600 | +33.266400 |
| 24/10/2024 | -0.0186% | 5416.562700 | 5415.555200 | -1.007500 |
| 23/10/2024 | -0.9455% | 5468.021000 | 5416.562700 | -51.458300 |
| 22/10/2024 | -0.6332% | 5502.757000 | 5468.021000 | -34.736000 |
| 21/10/2024 | +0.3648% | 5482.719800 | 5502.757000 | +20.037200 |
| 18/10/2024 | +0.4462% | 5458.311600 | 5482.719800 | +24.408200 |
| 17/10/2024 | +0.5321% | 5429.347100 | 5458.311600 | +28.964500 |
| 16/10/2024 | +0.6494% | 5394.202800 | 5429.347100 | +35.144300 |
| 15/10/2024 | +0.2626% | 5380.058000 | 5394.202800 | +14.144800 |
| 14/10/2024 | +0.9720% | 5328.017400 | 5380.058000 | +52.040600 |
| 11/10/2024 | -0.0147% | 5328.801300 | 5328.017400 | -0.783900 |
| 10/10/2024 | -0.5753% | 5359.544900 | 5328.801300 | -30.743600 |
| 09/10/2024 | +0.9030% | 5311.368100 | 5359.544900 | +48.176800 |
| 08/10/2024 | +1.5715% | 5228.550200 | 5311.368100 | +82.817900 |
| 07/10/2024 | -0.2548% | 5241.888500 | 5228.550200 | -13.338300 |
| 04/10/2024 | +1.1989% | 5179.417500 | 5241.888500 | +62.471000 |
| 03/10/2024 | +0.9650% | 5129.676000 | 5179.417500 | +49.741500 |
| 02/10/2024 | +0.9074% | 5083.339400 | 5129.676000 | +46.336600 |
| 01/10/2024 | -0.5619% | 5111.984900 | 5083.339400 | -28.645500 |
| 30/09/2024 | +0.2110% | 5101.207600 | 5111.984900 | +10.777300 |
| 27/09/2024 | -0.5473% | 5129.203800 | 5101.207600 | -27.996200 |
| 26/09/2024 | -0.7352% | 5167.050600 | 5129.203800 | -37.846800 |
| 25/09/2024 | -0.0772% | 5171.042400 | 5167.050600 | -3.991800 |
| 24/09/2024 | -1.1785% | 5232.341500 | 5171.042400 | -61.299100 |
| 23/09/2024 | +0.9721% | 5181.724200 | 5232.341500 | +50.617300 |
| 17/09/2024 | +0.6044% | 5150.498500 | 5181.724200 | +31.225700 |
| 16/09/2024 | -0.1781% | 5159.679000 | 5150.498500 | -9.180500 |
| 13/09/2024 | -0.0526% | 5162.393300 | 5159.679000 | -2.714300 |
| 12/09/2024 | +0.2384% | 5150.099900 | 5162.393300 | +12.293400 |
| 11/09/2024 | +0.0181% | 5149.166800 | 5150.099900 | +0.933100 |
| 10/09/2024 | +0.7979% | 5108.247100 | 5149.166800 | +40.919700 |
| 09/09/2024 | +1.2900% | 5042.773000 | 5108.247100 | +65.474100 |
| 06/09/2024 | -1.4947% | 5118.714900 | 5042.773000 | -75.941900 |
| 05/09/2024 | -0.0111% | 5119.282600 | 5118.714900 | -0.567700 |
| 04/09/2024 | +0.8835% | 5074.254800 | 5119.282600 | +45.027800 |
| 03/09/2024 | -0.9138% | 5120.836800 | 5074.254800 | -46.582000 |
| 02/09/2024 | +0.3436% | 5103.271300 | 5120.836800 | +17.565500 |
| 30/08/2024 | +0.1603% | 5095.099100 | 5103.271300 | +8.172200 |
| 29/08/2024 | +0.7428% | 5057.392100 | 5095.099100 | +37.707000 |
| 28/08/2024 | -0.1133% | 5063.125600 | 5057.392100 | -5.733500 |
| 27/08/2024 | +0.0466% | 5060.765000 | 5063.125600 | +2.360600 |
| 26/08/2024 | -0.7638% | 5099.565200 | 5060.765000 | -38.800200 |
| 23/08/2024 | +0.0578% | 5096.619400 | 5099.565200 | +2.945800 |
| 22/08/2024 | -0.7042% | 5132.638100 | 5096.619400 | -36.018700 |
| 21/08/2024 | +0.0580% | 5129.663900 | 5132.638100 | +2.974200 |
| 20/08/2024 | -0.8280% | 5172.312300 | 5129.663900 | -42.648400 |
| 19/08/2024 | +0.4699% | 5148.065600 | 5172.312300 | +24.246700 |
| 16/08/2024 | +2.2661% | 5032.716900 | 5148.065600 | +115.348700 |
| 14/08/2024 | +0.2985% | 5017.717700 | 5032.716900 | +14.999200 |
| 13/08/2024 | +1.6716% | 4934.536400 | 5017.717700 | +83.181300 |
| 12/08/2024 | -0.0302% | 4936.027900 | 4934.536400 | -1.491500 |
| 09/08/2024 | -0.0437% | 4938.184700 | 4936.027900 | -2.156800 |
| 08/08/2024 | +0.9668% | 4890.671200 | 4938.184700 | +47.513500 |
| 07/08/2024 | -0.7337% | 4926.687800 | 4890.671200 | -36.016600 |
| 06/08/2024 | -0.1208% | 4932.643400 | 4926.687800 | -5.955600 |
| 05/08/2024 | -1.9295% | 5028.742300 | 4932.643400 | -96.098900 |
| 02/08/2024 | -1.2947% | 5094.272000 | 5028.742300 | -65.529700 |
| 01/08/2024 | -2.0198% | 5198.213700 | 5094.272000 | -103.941700 |
| 31/07/2024 | +0.4352% | 5175.640400 | 5198.213700 | +22.573300 |
| 30/07/2024 | -0.5906% | 5206.299200 | 5175.640400 | -30.658800 |
| 29/07/2024 | +0.7143% | 5169.243400 | 5206.299200 | +37.055800 |
| 26/07/2024 | +1.1054% | 5112.416000 | 5169.243400 | +56.827400 |
| 25/07/2024 | -0.6384% | 5145.160600 | 5112.416000 | -32.744600 |
| 24/07/2024 | -2.2842% | 5264.037800 | 5145.160600 | -118.877200 |
| 23/07/2024 | -0.1547% | 5272.189300 | 5264.037800 | -8.151500 |
| 22/07/2024 | +1.4548% | 5196.044500 | 5272.189300 | +76.144800 |
| 19/07/2024 | -0.4549% | 5219.733400 | 5196.044500 | -23.688900 |
| 18/07/2024 | +1.1970% | 5157.627800 | 5219.733400 | +62.105600 |
| 17/07/2024 | +0.2273% | 5145.919100 | 5157.627800 | +11.708700 |
| 15/07/2024 | +0.3147% | 5129.747800 | 5145.919100 | +16.171300 |
| 12/07/2024 | +0.7948% | 5089.139400 | 5129.747800 | +40.608400 |
| 11/07/2024 | -1.7446% | 5178.703300 | 5089.139400 | -89.563900 |
| 10/07/2024 | -0.7083% | 5215.515900 | 5178.703300 | -36.812600 |
| 09/07/2024 | -0.6286% | 5248.406500 | 5215.515900 | -32.890600 |
| 08/07/2024 | +0.7849% | 5207.375400 | 5248.406500 | +41.031100 |
| 05/07/2024 | +0.1212% | 5201.067700 | 5207.375400 | +6.307700 |
| 04/07/2024 | -0.2668% | 5214.962000 | 5201.067700 | -13.894300 |
| 03/07/2024 | -0.2223% | 5226.569900 | 5214.962000 | -11.607900 |
| 02/07/2024 | +0.8780% | 5180.878900 | 5226.569900 | +45.691000 |
| 01/07/2024 | -0.2547% | 5194.092900 | 5180.878900 | -13.214000 |
| 28/06/2024 | -0.7201% | 5231.631600 | 5194.092900 | -37.538700 |
| 27/06/2024 | +0.4912% | 5205.996300 | 5231.631600 | +25.635300 |
| 26/06/2024 | +0.5316% | 5178.392500 | 5205.996300 | +27.603800 |
| 25/06/2024 | +0.2767% | 5164.083200 | 5178.392500 | +14.309300 |
| 24/06/2024 | +0.0373% | 5162.155500 | 5164.083200 | +1.927700 |
| 21/06/2024 | +0.7205% | 5125.095900 | 5162.155500 | +37.059600 |
| 19/06/2024 | -0.6765% | 5159.884600 | 5125.095900 | -34.788700 |
| 18/06/2024 | -0.1461% | 5167.430500 | 5159.884600 | -7.545900 |
| 17/06/2024 | +1.8515% | 5072.635300 | 5167.430500 | +94.795200 |
| 14/06/2024 | +0.9210% | 5026.129700 | 5072.635300 | +46.505600 |
| 13/06/2024 | +0.5147% | 5000.328500 | 5026.129700 | +25.801200 |
| 12/06/2024 | +0.0849% | 4996.083000 | 5000.328500 | +4.245500 |
| 11/06/2024 | +0.3967% | 4976.300400 | 4996.083000 | +19.782600 |
| 10/06/2024 | +0.7629% | 4938.480200 | 4976.300400 | +37.820200 |
| 07/06/2024 | +0.7093% | 4903.577600 | 4938.480200 | +34.902600 |
| 06/06/2024 | +0.5577% | 4876.308500 | 4903.577600 | +27.269100 |
| 05/06/2024 | +1.2947% | 4813.579900 | 4876.308500 | +62.728600 |
| 04/06/2024 | -0.3056% | 4828.314300 | 4813.579900 | -14.734400 |
| 03/06/2024 | -0.6318% | 4858.917200 | 4828.314300 | -30.602900 |
Mostrando 301 -
400
de 1505 registros