Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0671%
Máximo
2.4232%
Mínimo
-2.8429%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1272% | 4852.739700 | 4858.917200 | +6.177500 |
| 30/05/2024 | +0.5694% | 4825.188200 | 4852.739700 | +27.551500 |
| 29/05/2024 | +0.3371% | 4808.948800 | 4825.188200 | +16.239400 |
| 28/05/2024 | -0.4234% | 4829.354700 | 4808.948800 | -20.405900 |
| 27/05/2024 | -0.3302% | 4845.326300 | 4829.354700 | -15.971600 |
| 24/05/2024 | -0.2747% | 4858.656000 | 4845.326300 | -13.329700 |
| 23/05/2024 | -0.2910% | 4872.817600 | 4858.656000 | -14.161600 |
| 22/05/2024 | +2.0577% | 4773.571900 | 4872.817600 | +99.245700 |
| 20/05/2024 | -0.9624% | 4819.734500 | 4773.571900 | -46.162600 |
| 17/05/2024 | -0.5888% | 4848.195100 | 4819.734500 | -28.460600 |
| 16/05/2024 | -0.8288% | 4888.542700 | 4848.195100 | -40.347600 |
| 15/05/2024 | +0.4050% | 4868.782200 | 4888.542700 | +19.760500 |
| 14/05/2024 | -0.2009% | 4878.573100 | 4868.782200 | -9.790900 |
| 13/05/2024 | +0.0494% | 4876.165800 | 4878.573100 | +2.407300 |
| 10/05/2024 | -0.7638% | 4913.552800 | 4876.165800 | -37.387000 |
| 09/05/2024 | -0.2150% | 4924.126500 | 4913.552800 | -10.573700 |
| 08/05/2024 | +0.2050% | 4914.042200 | 4924.126500 | +10.084300 |
| 07/05/2024 | +0.8361% | 4873.128500 | 4914.042200 | +40.913700 |
| 06/05/2024 | -0.1487% | 4880.379000 | 4873.128500 | -7.250500 |
| 03/05/2024 | -0.2625% | 4893.208900 | 4880.379000 | -12.829900 |
| 02/05/2024 | +0.0127% | 4892.585300 | 4893.208900 | +0.623600 |
| 30/04/2024 | -0.1407% | 4899.473500 | 4892.585300 | -6.888200 |
| 29/04/2024 | -0.1139% | 4905.057300 | 4899.473500 | -5.583800 |
| 26/04/2024 | +0.9887% | 4856.797900 | 4905.057300 | +48.259400 |
| 25/04/2024 | -1.3713% | 4923.857700 | 4856.797900 | -67.059800 |
| 24/04/2024 | +0.5317% | 4897.749400 | 4923.857700 | +26.108300 |
| 23/04/2024 | +1.0155% | 4848.262900 | 4897.749400 | +49.486500 |
| 22/04/2024 | +0.0829% | 4844.247700 | 4848.262900 | +4.015200 |
| 19/04/2024 | -2.1076% | 4947.427600 | 4844.247700 | -103.179900 |
| 18/04/2024 | -0.8626% | 4990.289600 | 4947.427600 | -42.862000 |
| 17/04/2024 | -1.6184% | 5071.707400 | 4990.289600 | -81.417800 |
| 16/04/2024 | +0.0232% | 5070.532900 | 5071.707400 | +1.174500 |
| 15/04/2024 | +0.4040% | 5050.088800 | 5070.532900 | +20.444100 |
| 12/04/2024 | -0.2224% | 5061.331800 | 5050.088800 | -11.243000 |
| 11/04/2024 | +0.8595% | 5018.014600 | 5061.331800 | +43.317200 |
| 10/04/2024 | +0.3959% | 4998.189400 | 5018.014600 | +19.825200 |
| 09/04/2024 | -0.6745% | 5032.018600 | 4998.189400 | -33.829200 |
| 08/04/2024 | -0.1338% | 5038.756300 | 5032.018600 | -6.737700 |
| 05/04/2024 | +0.9687% | 4990.182900 | 5038.756300 | +48.573400 |
| 04/04/2024 | -2.8429% | 5134.084400 | 4990.182900 | -143.901500 |
| 03/04/2024 | -1.4657% | 5209.886700 | 5134.084400 | -75.802300 |
| 02/04/2024 | -1.1705% | 5271.225900 | 5209.886700 | -61.339200 |
| 01/04/2024 | -0.0733% | 5275.089700 | 5271.225900 | -3.863800 |
| 28/03/2024 | +0.0762% | 5271.070800 | 5275.089700 | +4.018900 |
| 27/03/2024 | +0.6161% | 5238.696500 | 5271.070800 | +32.374300 |
| 26/03/2024 | +0.3535% | 5220.211500 | 5238.696500 | +18.485000 |
| 25/03/2024 | -0.6147% | 5252.399600 | 5220.211500 | -32.188100 |
| 22/03/2024 | +0.5231% | 5224.998600 | 5252.399600 | +27.401000 |
| 21/03/2024 | +0.2612% | 5211.369700 | 5224.998600 | +13.628900 |
| 20/03/2024 | +2.1224% | 5101.930400 | 5211.369700 | +109.439300 |
| 19/03/2024 | +2.1197% | 4994.920600 | 5101.930400 | +107.009800 |
| 18/03/2024 | +0.9973% | 4945.352100 | 4994.920600 | +49.568500 |
| 15/03/2024 | -1.2313% | 5006.622500 | 4945.352100 | -61.270400 |
| 14/03/2024 | -0.6521% | 5039.375900 | 5006.622500 | -32.753400 |
| 13/03/2024 | -1.8258% | 5132.232400 | 5039.375900 | -92.856500 |
| 12/03/2024 | +0.8251% | 5090.058100 | 5132.232400 | +42.174300 |
| 11/03/2024 | -0.1965% | 5100.071700 | 5090.058100 | -10.013600 |
| 08/03/2024 | -2.3393% | 5220.786000 | 5100.071700 | -120.714300 |
| 07/03/2024 | +1.1062% | 5163.354000 | 5220.786000 | +57.432000 |
| 06/03/2024 | +0.9691% | 5113.559400 | 5163.354000 | +49.794600 |
| 05/03/2024 | -0.6593% | 5147.387000 | 5113.559400 | -33.827600 |
| 04/03/2024 | +0.4912% | 5122.163700 | 5147.387000 | +25.223300 |
| 01/03/2024 | +0.4864% | 5097.307500 | 5122.163700 | +24.856200 |
| 29/02/2024 | -0.6684% | 5131.490800 | 5097.307500 | -34.183300 |
| 28/02/2024 | -0.5259% | 5158.549200 | 5131.490800 | -27.058400 |
| 27/02/2024 | -0.2309% | 5170.474700 | 5158.549200 | -11.925500 |
| 26/02/2024 | +0.0384% | 5168.491400 | 5170.474700 | +1.983300 |
| 23/02/2024 | +1.2704% | 5103.245600 | 5168.491400 | +65.245800 |
| 22/02/2024 | +2.4232% | 4981.072500 | 5103.245600 | +122.173100 |
| 21/02/2024 | +0.3669% | 4962.828500 | 4981.072500 | +18.244000 |
| 20/02/2024 | -0.8718% | 5006.284900 | 4962.828500 | -43.456400 |
| 19/02/2024 | -0.4543% | 5029.078900 | 5006.284900 | -22.794000 |
| 16/02/2024 | +0.4598% | 5006.006300 | 5029.078900 | +23.072600 |
| 15/02/2024 | +0.9064% | 4960.837000 | 5006.006300 | +45.169300 |
| 14/02/2024 | -0.5423% | 4987.812600 | 4960.837000 | -26.975600 |
| 13/02/2024 | -1.5820% | 5067.349500 | 4987.812600 | -79.536900 |
| 12/02/2024 | +0.5616% | 5038.971100 | 5067.349500 | +28.378400 |
| 09/02/2024 | +1.5003% | 4963.934300 | 5038.971100 | +75.036800 |
| 08/02/2024 | +1.1400% | 4907.668300 | 4963.934300 | +56.266000 |
| 07/02/2024 | +0.5615% | 4880.189700 | 4907.668300 | +27.478600 |
| 06/02/2024 | -0.3633% | 4897.953900 | 4880.189700 | -17.764200 |
| 05/02/2024 | +0.8071% | 4858.580600 | 4897.953900 | +39.373300 |
| 02/02/2024 | +1.9363% | 4765.409500 | 4858.580600 | +93.171100 |
| 01/02/2024 | +1.0852% | 4713.977200 | 4765.409500 | +51.432300 |
| 31/01/2024 | -1.3320% | 4777.189100 | 4713.977200 | -63.211900 |
| 30/01/2024 | +0.6918% | 4744.254500 | 4777.189100 | +32.934600 |
| 29/01/2024 | +1.6554% | 4666.366400 | 4744.254500 | +77.888100 |
| 26/01/2024 | +0.5390% | 4641.280100 | 4666.366400 | +25.086300 |
| 25/01/2024 | +0.6028% | 4613.388300 | 4641.280100 | +27.891800 |
| 24/01/2024 | +0.2611% | 4601.358100 | 4613.388300 | +12.030200 |
| 23/01/2024 | +0.4429% | 4581.024700 | 4601.358100 | +20.333400 |
| 22/01/2024 | -0.0634% | 4583.931700 | 4581.024700 | -2.907000 |
| 19/01/2024 | +0.1809% | 4575.644800 | 4583.931700 | +8.286900 |
| 18/01/2024 | -0.1864% | 4584.179900 | 4575.644800 | -8.535100 |
| 17/01/2024 | -0.0870% | 4588.168300 | 4584.179900 | -3.988400 |
| 16/01/2024 | +0.8089% | 4551.204800 | 4588.168300 | +36.963500 |
| 15/01/2024 | +0.3315% | 4536.141200 | 4551.204800 | +15.063600 |
| 12/01/2024 | -0.0154% | 4536.839300 | 4536.141200 | -0.698100 |
| 11/01/2024 | -1.0159% | 4583.161900 | 4536.839300 | -46.322600 |
| 10/01/2024 | +0.8708% | 4543.423700 | 4583.161900 | +39.738200 |
Mostrando 401 -
500
de 1505 registros