Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0360%
Máximo
2.5738%
Mínimo
-3.4527%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.7373% | 3567.171300 | 3593.567500 | +26.396200 |
| 17/05/2023 | +1.2749% | 3521.981000 | 3567.171300 | +45.190300 |
| 16/05/2023 | +0.7256% | 3496.518800 | 3521.981000 | +25.462200 |
| 15/05/2023 | -0.1919% | 3503.236500 | 3496.518800 | -6.717700 |
| 12/05/2023 | -1.2755% | 3548.204900 | 3503.236500 | -44.968400 |
| 11/05/2023 | +0.7665% | 3521.113200 | 3548.204900 | +27.091700 |
| 10/05/2023 | -0.2631% | 3530.388900 | 3521.113200 | -9.275700 |
| 09/05/2023 | -0.4671% | 3546.917100 | 3530.388900 | -16.528200 |
| 08/05/2023 | -0.3397% | 3558.985800 | 3546.917100 | -12.068700 |
| 05/05/2023 | +1.0461% | 3521.949100 | 3558.985800 | +37.036700 |
| 04/05/2023 | -1.5276% | 3576.161700 | 3521.949100 | -54.212600 |
| 03/05/2023 | -0.8471% | 3606.585400 | 3576.161700 | -30.423700 |
| 02/05/2023 | -0.5693% | 3627.175000 | 3606.585400 | -20.589600 |
| 28/04/2023 | +1.1636% | 3585.212200 | 3627.175000 | +41.962800 |
| 27/04/2023 | +1.0841% | 3546.553700 | 3585.212200 | +38.658500 |
| 26/04/2023 | -1.6514% | 3605.608300 | 3546.553700 | -59.054600 |
| 25/04/2023 | -1.4914% | 3659.786700 | 3605.608300 | -54.178400 |
| 24/04/2023 | +2.4071% | 3572.742600 | 3659.786700 | +87.044100 |
| 21/04/2023 | +0.6032% | 3551.256300 | 3572.742600 | +21.486300 |
| 20/04/2023 | -1.1574% | 3592.599100 | 3551.256300 | -41.342800 |
| 19/04/2023 | +0.1374% | 3587.666100 | 3592.599100 | +4.933000 |
| 18/04/2023 | -0.6472% | 3610.962400 | 3587.666100 | -23.296300 |
| 17/04/2023 | +0.8060% | 3581.976300 | 3610.962400 | +28.986100 |
| 14/04/2023 | -0.0416% | 3583.465500 | 3581.976300 | -1.489200 |
| 13/04/2023 | +0.1554% | 3577.901000 | 3583.465500 | +5.564500 |
| 12/04/2023 | -1.4269% | 3629.319900 | 3577.901000 | -51.418900 |
| 11/04/2023 | -1.0342% | 3667.048900 | 3629.319900 | -37.729000 |
| 10/04/2023 | +0.9338% | 3632.964700 | 3667.048900 | +34.084200 |
| 06/04/2023 | +0.7725% | 3605.007000 | 3632.964700 | +27.957700 |
| 05/04/2023 | -0.2802% | 3615.122100 | 3605.007000 | -10.115100 |
| 04/04/2023 | +0.6140% | 3592.991600 | 3615.122100 | +22.130500 |
| 03/04/2023 | +1.7467% | 3530.776500 | 3592.991600 | +62.215100 |
| 31/03/2023 | +1.4014% | 3481.639800 | 3530.776500 | +49.136700 |
| 30/03/2023 | +0.2630% | 3472.495300 | 3481.639800 | +9.144500 |
| 29/03/2023 | +0.3264% | 3461.180600 | 3472.495300 | +11.314700 |
| 28/03/2023 | -0.9976% | 3495.882000 | 3461.180600 | -34.701400 |
| 27/03/2023 | -0.2897% | 3506.025800 | 3495.882000 | -10.143800 |
| 24/03/2023 | +1.1161% | 3467.111600 | 3506.025800 | +38.914200 |
| 23/03/2023 | -1.4854% | 3518.996600 | 3467.111600 | -51.885000 |
| 22/03/2023 | -1.6919% | 3579.042600 | 3518.996600 | -60.046000 |
| 21/03/2023 | +0.5524% | 3559.325100 | 3579.042600 | +19.717500 |
| 20/03/2023 | +0.1897% | 3552.578200 | 3559.325100 | +6.746900 |
| 17/03/2023 | -0.3530% | 3565.142600 | 3552.578200 | -12.564400 |
| 16/03/2023 | +2.5738% | 3474.555400 | 3565.142600 | +90.587200 |
| 15/03/2023 | +1.1384% | 3435.227000 | 3474.555400 | +39.328400 |
| 14/03/2023 | +1.2327% | 3393.140100 | 3435.227000 | +42.086900 |
| 13/03/2023 | +0.3173% | 3382.391100 | 3393.140100 | +10.749000 |
| 10/03/2023 | -1.9542% | 3449.140100 | 3382.391100 | -66.749000 |
| 09/03/2023 | -1.7632% | 3510.494900 | 3449.140100 | -61.354800 |
| 08/03/2023 | +0.6329% | 3488.348800 | 3510.494900 | +22.146100 |
| 07/03/2023 | -2.1559% | 3564.372200 | 3488.348800 | -76.023400 |
| 06/03/2023 | -0.5533% | 3584.147500 | 3564.372200 | -19.775300 |
| 03/03/2023 | +0.8999% | 3552.036900 | 3584.147500 | +32.110600 |
| 02/03/2023 | +0.5014% | 3534.273100 | 3552.036900 | +17.763800 |
| 01/03/2023 | -2.2984% | 3616.444900 | 3534.273100 | -82.171800 |
| 28/02/2023 | -0.4405% | 3632.409500 | 3616.444900 | -15.964600 |
| 27/02/2023 | +1.8589% | 3565.510400 | 3632.409500 | +66.899100 |
| 24/02/2023 | +0.9391% | 3532.183300 | 3565.510400 | +33.327100 |
| 23/02/2023 | +0.8613% | 3501.890300 | 3532.183300 | +30.293000 |
| 22/02/2023 | +0.0450% | 3500.314500 | 3501.890300 | +1.575800 |
| 21/02/2023 | -1.1438% | 3540.579900 | 3500.314500 | -40.265400 |
| 20/02/2023 | -0.0414% | 3542.044900 | 3540.579900 | -1.465000 |
| 17/02/2023 | -0.7334% | 3568.117200 | 3542.044900 | -26.072300 |
| 16/02/2023 | -0.9199% | 3601.093000 | 3568.117200 | -32.975800 |
| 15/02/2023 | +0.6961% | 3576.113800 | 3601.093000 | +24.979200 |
| 14/02/2023 | -0.6774% | 3600.421500 | 3576.113800 | -24.307700 |
| 13/02/2023 | +0.2468% | 3591.548300 | 3600.421500 | +8.873200 |
| 10/02/2023 | +0.5786% | 3570.826400 | 3591.548300 | +20.721900 |
| 09/02/2023 | -0.2933% | 3581.316400 | 3570.826400 | -10.490000 |
| 08/02/2023 | -1.6378% | 3640.455800 | 3581.316400 | -59.139400 |
| 07/02/2023 | +0.3235% | 3628.699100 | 3640.455800 | +11.756700 |
| 06/02/2023 | +1.2670% | 3583.014200 | 3628.699100 | +45.684900 |
| 03/02/2023 | +0.0752% | 3580.319400 | 3583.014200 | +2.694800 |
| 02/02/2023 | +0.2609% | 3570.992300 | 3580.319400 | +9.327100 |
| 01/02/2023 | -0.6132% | 3592.956300 | 3570.992300 | -21.964000 |
| 31/01/2023 | +0.4559% | 3576.614300 | 3592.956300 | +16.342000 |
| 30/01/2023 | -0.2430% | 3585.317700 | 3576.614300 | -8.703400 |
| 27/01/2023 | +0.3474% | 3572.883900 | 3585.317700 | +12.433800 |
| 26/01/2023 | +0.9131% | 3540.408000 | 3572.883900 | +32.475900 |
| 25/01/2023 | -0.3307% | 3552.135200 | 3540.408000 | -11.727200 |
| 24/01/2023 | -1.1798% | 3594.291400 | 3552.135200 | -42.156200 |
| 23/01/2023 | +0.4397% | 3578.522000 | 3594.291400 | +15.769400 |
| 20/01/2023 | +0.6864% | 3554.041900 | 3578.522000 | +24.480100 |
| 19/01/2023 | +1.0516% | 3516.862100 | 3554.041900 | +37.179800 |
| 18/01/2023 | -2.5269% | 3606.861300 | 3516.862100 | -89.999200 |
| 17/01/2023 | -0.2808% | 3617.005200 | 3606.861300 | -10.143900 |
| 16/01/2023 | -0.2649% | 3626.598900 | 3617.005200 | -9.593700 |
| 13/01/2023 | +0.5609% | 3606.315600 | 3626.598900 | +20.283300 |
| 12/01/2023 | -0.0260% | 3607.253800 | 3606.315600 | -0.938200 |
| 11/01/2023 | +0.2411% | 3598.567400 | 3607.253800 | +8.686400 |
| 10/01/2023 | -0.0435% | 3600.134500 | 3598.567400 | -1.567100 |
| 09/01/2023 | -0.8437% | 3630.636700 | 3600.134500 | -30.502200 |
| 06/01/2023 | +0.9383% | 3596.730800 | 3630.636700 | +33.905900 |
| 05/01/2023 | -1.0238% | 3633.743100 | 3596.730800 | -37.012300 |
| 04/01/2023 | +1.2330% | 3589.213300 | 3633.743100 | +44.529800 |
| 03/01/2023 | -0.8871% | 3621.195900 | 3589.213300 | -31.982600 |
| 30/12/2022 | -0.7131% | 3647.111100 | 3621.195900 | -25.915200 |
| 29/12/2022 | +1.9544% | 3576.523200 | 3647.111100 | +70.587900 |
| 28/12/2022 | -3.4527% | 3702.165200 | 3576.523200 | -125.642000 |
| 27/12/2022 | -0.6195% | 3725.170300 | 3702.165200 | -23.005100 |
Mostrando 601 -
700
de 1448 registros