Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1313%
Máximo
3.1610%
Mínimo
-1.6919%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.7316% | 4080.933500 | 4051.186700 | -29.746800 |
| 09/08/2023 | -0.9938% | 4121.690200 | 4080.933500 | -40.756700 |
| 08/08/2023 | +0.4051% | 4105.028000 | 4121.690200 | +16.662200 |
| 07/08/2023 | +1.4818% | 4044.648700 | 4105.028000 | +60.379300 |
| 04/08/2023 | -1.0490% | 4087.301700 | 4044.648700 | -42.653000 |
| 03/08/2023 | +0.3852% | 4071.587300 | 4087.301700 | +15.714400 |
| 02/08/2023 | -0.6586% | 4098.491900 | 4071.587300 | -26.904600 |
| 01/08/2023 | +0.0567% | 4096.168500 | 4098.491900 | +2.323400 |
| 31/07/2023 | +1.6230% | 4030.224400 | 4096.168500 | +65.944100 |
| 28/07/2023 | +0.9119% | 3993.639000 | 4030.224400 | +36.585400 |
| 27/07/2023 | -0.4084% | 4009.982000 | 3993.639000 | -16.343000 |
| 26/07/2023 | -0.5095% | 4030.464500 | 4009.982000 | -20.482500 |
| 25/07/2023 | +0.4785% | 4011.224700 | 4030.464500 | +19.239800 |
| 24/07/2023 | +0.8894% | 3975.706100 | 4011.224700 | +35.518600 |
| 21/07/2023 | +1.8245% | 3903.825500 | 3975.706100 | +71.880600 |
| 20/07/2023 | -0.9300% | 3940.299300 | 3903.825500 | -36.473800 |
| 19/07/2023 | -0.1921% | 3947.876000 | 3940.299300 | -7.576700 |
| 18/07/2023 | +0.0004% | 3947.860100 | 3947.876000 | +0.015900 |
| 17/07/2023 | +1.1760% | 3901.704000 | 3947.860100 | +46.156100 |
| 14/07/2023 | +0.5810% | 3879.100700 | 3901.704000 | +22.603300 |
| 13/07/2023 | +0.2704% | 3868.627400 | 3879.100700 | +10.473300 |
| 12/07/2023 | +0.0703% | 3865.907000 | 3868.627400 | +2.720400 |
| 11/07/2023 | +1.2396% | 3818.279500 | 3865.907000 | +47.627500 |
| 10/07/2023 | +0.9783% | 3781.108600 | 3818.279500 | +37.170900 |
| 07/07/2023 | +0.0743% | 3778.299800 | 3781.108600 | +2.808800 |
| 06/07/2023 | -0.0373% | 3779.709600 | 3778.299800 | -1.409800 |
| 05/07/2023 | -0.0572% | 3781.872300 | 3779.709600 | -2.162700 |
| 04/07/2023 | -0.3565% | 3795.380400 | 3781.872300 | -13.508100 |
| 03/07/2023 | -0.2010% | 3803.016800 | 3795.380400 | -7.636400 |
| 30/06/2023 | +0.9812% | 3765.884000 | 3803.016800 | +37.132800 |
| 29/06/2023 | +0.6785% | 3740.418600 | 3765.884000 | +25.465400 |
| 28/06/2023 | +0.1199% | 3735.935400 | 3740.418600 | +4.483200 |
| 27/06/2023 | -0.2394% | 3744.889700 | 3735.935400 | -8.954300 |
| 23/06/2023 | -0.3246% | 3757.064900 | 3744.889700 | -12.175200 |
| 22/06/2023 | +0.1465% | 3751.563300 | 3757.064900 | +5.501600 |
| 20/06/2023 | +0.1005% | 3747.795600 | 3751.563300 | +3.767700 |
| 19/06/2023 | +0.1701% | 3741.427400 | 3747.795600 | +6.368200 |
| 16/06/2023 | -0.6793% | 3766.929000 | 3741.427400 | -25.501600 |
| 15/06/2023 | +0.7070% | 3740.390800 | 3766.929000 | +26.538200 |
| 14/06/2023 | -0.4050% | 3755.569600 | 3740.390800 | -15.178800 |
| 13/06/2023 | +0.4351% | 3739.263900 | 3755.569600 | +16.305700 |
| 12/06/2023 | +3.1610% | 3622.914000 | 3739.263900 | +116.349900 |
| 09/06/2023 | -0.3283% | 3634.825800 | 3622.914000 | -11.911800 |
| 08/06/2023 | +0.1019% | 3631.124000 | 3634.825800 | +3.701800 |
| 07/06/2023 | -0.6523% | 3654.886200 | 3631.124000 | -23.762200 |
| 06/06/2023 | +0.0908% | 3651.569000 | 3654.886200 | +3.317200 |
| 05/06/2023 | -0.2017% | 3658.939900 | 3651.569000 | -7.370900 |
| 02/06/2023 | +0.6947% | 3633.610100 | 3658.939900 | +25.329800 |
| 01/06/2023 | -0.0230% | 3634.444600 | 3633.610100 | -0.834500 |
| 31/05/2023 | +0.3963% | 3620.068900 | 3634.444600 | +14.375700 |
| 30/05/2023 | +0.2115% | 3612.421100 | 3620.068900 | +7.647800 |
| 29/05/2023 | -0.2835% | 3622.678000 | 3612.421100 | -10.256900 |
| 26/05/2023 | +0.5547% | 3602.640200 | 3622.678000 | +20.037800 |
| 25/05/2023 | +0.5784% | 3581.863700 | 3602.640200 | +20.776500 |
| 24/05/2023 | -0.0110% | 3582.256000 | 3581.863700 | -0.392300 |
| 23/05/2023 | -0.7696% | 3609.932500 | 3582.256000 | -27.676500 |
| 22/05/2023 | +0.3709% | 3596.567200 | 3609.932500 | +13.365300 |
| 19/05/2023 | +0.0834% | 3593.567500 | 3596.567200 | +2.999700 |
| 18/05/2023 | +0.7373% | 3567.171300 | 3593.567500 | +26.396200 |
| 17/05/2023 | +1.2749% | 3521.981000 | 3567.171300 | +45.190300 |
| 16/05/2023 | +0.7256% | 3496.518800 | 3521.981000 | +25.462200 |
| 15/05/2023 | -0.1919% | 3503.236500 | 3496.518800 | -6.717700 |
| 12/05/2023 | -1.2755% | 3548.204900 | 3503.236500 | -44.968400 |
| 11/05/2023 | +0.7665% | 3521.113200 | 3548.204900 | +27.091700 |
| 10/05/2023 | -0.2631% | 3530.388900 | 3521.113200 | -9.275700 |
| 09/05/2023 | -0.4671% | 3546.917100 | 3530.388900 | -16.528200 |
| 08/05/2023 | -0.3397% | 3558.985800 | 3546.917100 | -12.068700 |
| 05/05/2023 | +1.0461% | 3521.949100 | 3558.985800 | +37.036700 |
| 04/05/2023 | -1.5276% | 3576.161700 | 3521.949100 | -54.212600 |
| 03/05/2023 | -0.8471% | 3606.585400 | 3576.161700 | -30.423700 |
| 02/05/2023 | -0.5693% | 3627.175000 | 3606.585400 | -20.589600 |
| 28/04/2023 | +1.1636% | 3585.212200 | 3627.175000 | +41.962800 |
| 27/04/2023 | +1.0841% | 3546.553700 | 3585.212200 | +38.658500 |
| 26/04/2023 | -1.6514% | 3605.608300 | 3546.553700 | -59.054600 |
| 25/04/2023 | -1.4914% | 3659.786700 | 3605.608300 | -54.178400 |
| 24/04/2023 | +2.4071% | 3572.742600 | 3659.786700 | +87.044100 |
| 21/04/2023 | +0.6032% | 3551.256300 | 3572.742600 | +21.486300 |
| 20/04/2023 | -1.1574% | 3592.599100 | 3551.256300 | -41.342800 |
| 19/04/2023 | +0.1374% | 3587.666100 | 3592.599100 | +4.933000 |
| 18/04/2023 | -0.6472% | 3610.962400 | 3587.666100 | -23.296300 |
| 17/04/2023 | +0.8060% | 3581.976300 | 3610.962400 | +28.986100 |
| 14/04/2023 | -0.0416% | 3583.465500 | 3581.976300 | -1.489200 |
| 13/04/2023 | +0.1554% | 3577.901000 | 3583.465500 | +5.564500 |
| 12/04/2023 | -1.4269% | 3629.319900 | 3577.901000 | -51.418900 |
| 11/04/2023 | -1.0342% | 3667.048900 | 3629.319900 | -37.729000 |
| 10/04/2023 | +0.9338% | 3632.964700 | 3667.048900 | +34.084200 |
| 06/04/2023 | +0.7725% | 3605.007000 | 3632.964700 | +27.957700 |
| 05/04/2023 | -0.2802% | 3615.122100 | 3605.007000 | -10.115100 |
| 04/04/2023 | +0.6140% | 3592.991600 | 3615.122100 | +22.130500 |
| 03/04/2023 | +1.7467% | 3530.776500 | 3592.991600 | +62.215100 |
| 31/03/2023 | +1.4014% | 3481.639800 | 3530.776500 | +49.136700 |
| 30/03/2023 | +0.2630% | 3472.495300 | 3481.639800 | +9.144500 |
| 29/03/2023 | +0.3264% | 3461.180600 | 3472.495300 | +11.314700 |
| 28/03/2023 | -0.9976% | 3495.882000 | 3461.180600 | -34.701400 |
| 27/03/2023 | -0.2897% | 3506.025800 | 3495.882000 | -10.143800 |
| 24/03/2023 | +1.1161% | 3467.111600 | 3506.025800 | +38.914200 |
| 23/03/2023 | -1.4854% | 3518.996600 | 3467.111600 | -51.885000 |
| 22/03/2023 | -1.6919% | 3579.042600 | 3518.996600 | -60.046000 |
| 21/03/2023 | +0.5524% | 3559.325100 | 3579.042600 | +19.717500 |
| 20/03/2023 | +0.1897% | 3552.578200 | 3559.325100 | +6.746900 |
Mostrando 601 -
700
de 1506 registros