Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1074%
Máximo
2.5032%
Mínimo
-2.0895%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.4930% | 4476.094500 | 4543.423700 | +67.329200 |
| 08/01/2024 | +1.8647% | 4393.402900 | 4476.094500 | +82.691600 |
| 05/01/2024 | +0.9355% | 4352.494700 | 4393.402900 | +40.908200 |
| 04/01/2024 | -0.1591% | 4359.423800 | 4352.494700 | -6.929100 |
| 03/01/2024 | -0.4123% | 4377.436500 | 4359.423800 | -18.012700 |
| 02/01/2024 | -0.1526% | 4384.121600 | 4377.436500 | -6.685100 |
| 29/12/2023 | -1.1325% | 4434.053900 | 4384.121600 | -49.932300 |
| 28/12/2023 | -0.1070% | 4438.799700 | 4434.053900 | -4.745800 |
| 27/12/2023 | -0.7967% | 4474.305000 | 4438.799700 | -35.505300 |
| 26/12/2023 | +1.5760% | 4404.340800 | 4474.305000 | +69.964200 |
| 22/12/2023 | +1.4990% | 4338.813800 | 4404.340800 | +65.527000 |
| 21/12/2023 | +0.9146% | 4299.310400 | 4338.813800 | +39.503400 |
| 20/12/2023 | -0.3281% | 4313.437800 | 4299.310400 | -14.127400 |
| 19/12/2023 | -0.8417% | 4349.896200 | 4313.437800 | -36.458400 |
| 18/12/2023 | +0.5912% | 4324.253700 | 4349.896200 | +25.642500 |
| 15/12/2023 | +0.6408% | 4296.630600 | 4324.253700 | +27.623100 |
| 14/12/2023 | -0.4641% | 4316.615900 | 4296.630600 | -19.985300 |
| 13/12/2023 | +0.6301% | 4289.502800 | 4316.615900 | +27.113100 |
| 12/12/2023 | +0.5144% | 4267.492300 | 4289.502800 | +22.010500 |
| 11/12/2023 | +2.2085% | 4174.279300 | 4267.492300 | +93.213000 |
| 07/12/2023 | -0.1940% | 4182.384700 | 4174.279300 | -8.105400 |
| 06/12/2023 | -0.2525% | 4192.956800 | 4182.384700 | -10.572100 |
| 05/12/2023 | +1.3713% | 4135.851800 | 4192.956800 | +57.105000 |
| 04/12/2023 | -0.6633% | 4163.374500 | 4135.851800 | -27.522700 |
| 01/12/2023 | -0.1226% | 4168.481000 | 4163.374500 | -5.106500 |
| 30/11/2023 | +0.4818% | 4148.444500 | 4168.481000 | +20.036500 |
| 29/11/2023 | -0.2841% | 4160.246800 | 4148.444500 | -11.802300 |
| 28/11/2023 | -0.1336% | 4165.806800 | 4160.246800 | -5.560000 |
| 27/11/2023 | -0.4205% | 4183.361800 | 4165.806800 | -17.555000 |
| 24/11/2023 | +0.3172% | 4170.113000 | 4183.361800 | +13.248800 |
| 23/11/2023 | -0.3771% | 4185.868400 | 4170.113000 | -15.755400 |
| 22/11/2023 | +0.5745% | 4161.888100 | 4185.868400 | +23.980300 |
| 21/11/2023 | -0.7812% | 4194.526500 | 4161.888100 | -32.638400 |
| 20/11/2023 | +0.0764% | 4191.324200 | 4194.526500 | +3.202300 |
| 17/11/2023 | +0.5755% | 4167.272000 | 4191.324200 | +24.052200 |
| 16/11/2023 | -1.1434% | 4215.195900 | 4167.272000 | -47.923900 |
| 15/11/2023 | -1.7309% | 4288.793200 | 4215.195900 | -73.597300 |
| 14/11/2023 | +0.3697% | 4272.967100 | 4288.793200 | +15.826100 |
| 13/11/2023 | +0.7603% | 4240.603400 | 4272.967100 | +32.363700 |
| 10/11/2023 | +2.4380% | 4138.468900 | 4240.603400 | +102.134500 |
| 09/11/2023 | +0.3029% | 4125.951000 | 4138.468900 | +12.517900 |
| 08/11/2023 | +1.0563% | 4082.599100 | 4125.951000 | +43.351900 |
| 07/11/2023 | +1.0290% | 4040.806200 | 4082.599100 | +41.792900 |
| 06/11/2023 | -0.1621% | 4047.361000 | 4040.806200 | -6.554800 |
| 03/11/2023 | +0.0663% | 4044.680300 | 4047.361000 | +2.680700 |
| 02/11/2023 | +1.7167% | 3975.838600 | 4044.680300 | +68.841700 |
| 31/10/2023 | -0.5268% | 3996.838300 | 3975.838600 | -20.999700 |
| 30/10/2023 | -1.7342% | 4066.757100 | 3996.838300 | -69.918800 |
| 26/10/2023 | -0.4913% | 4086.786100 | 4066.757100 | -20.029000 |
| 25/10/2023 | -1.7980% | 4160.932200 | 4086.786100 | -74.146100 |
| 24/10/2023 | -0.4591% | 4180.081000 | 4160.932200 | -19.148800 |
| 23/10/2023 | -0.7563% | 4211.815000 | 4180.081000 | -31.734000 |
| 20/10/2023 | -1.1451% | 4260.321400 | 4211.815000 | -48.506400 |
| 19/10/2023 | -0.5939% | 4285.697200 | 4260.321400 | -25.375800 |
| 18/10/2023 | -2.0895% | 4376.188500 | 4285.697200 | -90.491300 |
| 17/10/2023 | +0.3606% | 4360.435700 | 4376.188500 | +15.752800 |
| 16/10/2023 | +1.0768% | 4313.735800 | 4360.435700 | +46.699900 |
| 13/10/2023 | +0.4324% | 4295.125600 | 4313.735800 | +18.610200 |
| 12/10/2023 | +0.4703% | 4274.971600 | 4295.125600 | +20.154000 |
| 11/10/2023 | -0.0145% | 4275.593000 | 4274.971600 | -0.621400 |
| 10/10/2023 | +2.1543% | 4184.469900 | 4275.593000 | +91.123100 |
| 06/10/2023 | +1.3496% | 4128.376900 | 4184.469900 | +56.093000 |
| 05/10/2023 | +0.3219% | 4115.108800 | 4128.376900 | +13.268100 |
| 04/10/2023 | +0.5456% | 4092.718700 | 4115.108800 | +22.390100 |
| 03/10/2023 | +0.0089% | 4092.352700 | 4092.718700 | +0.366000 |
| 02/10/2023 | +0.4753% | 4072.947300 | 4092.352700 | +19.405400 |
| 29/09/2023 | -1.4742% | 4133.434400 | 4072.947300 | -60.487100 |
| 28/09/2023 | +0.8138% | 4099.932400 | 4133.434400 | +33.502000 |
| 27/09/2023 | -0.0030% | 4100.056600 | 4099.932400 | -0.124200 |
| 26/09/2023 | -0.8284% | 4134.162800 | 4100.056600 | -34.106200 |
| 25/09/2023 | +1.3563% | 4078.470900 | 4134.162800 | +55.691900 |
| 22/09/2023 | -0.4496% | 4096.851000 | 4078.470900 | -18.380100 |
| 21/09/2023 | -0.4364% | 4114.767900 | 4096.851000 | -17.916900 |
| 20/09/2023 | -1.7061% | 4185.573900 | 4114.767900 | -70.806000 |
| 15/09/2023 | -0.9113% | 4223.889900 | 4185.573900 | -38.316000 |
| 14/09/2023 | +0.5136% | 4202.251000 | 4223.889900 | +21.638900 |
| 13/09/2023 | -0.9210% | 4241.131800 | 4202.251000 | -38.880800 |
| 12/09/2023 | +0.2231% | 4231.679900 | 4241.131800 | +9.451900 |
| 11/09/2023 | +0.2903% | 4219.412100 | 4231.679900 | +12.267800 |
| 08/09/2023 | +1.6473% | 4150.473600 | 4219.412100 | +68.938500 |
| 07/09/2023 | +0.4692% | 4131.046700 | 4150.473600 | +19.426900 |
| 06/09/2023 | -0.2415% | 4141.037000 | 4131.046700 | -9.990300 |
| 05/09/2023 | +1.2881% | 4088.040300 | 4141.037000 | +52.996700 |
| 04/09/2023 | +0.4733% | 4068.739200 | 4088.040300 | +19.301100 |
| 01/09/2023 | -0.2573% | 4079.219900 | 4068.739200 | -10.480700 |
| 31/08/2023 | -0.1649% | 4085.953900 | 4079.219900 | -6.734000 |
| 30/08/2023 | -0.0163% | 4086.618700 | 4085.953900 | -0.664800 |
| 29/08/2023 | +2.5032% | 3985.592200 | 4086.618700 | +101.026500 |
| 28/08/2023 | +1.1696% | 3939.249800 | 3985.592200 | +46.342400 |
| 25/08/2023 | -0.8771% | 3973.951700 | 3939.249800 | -34.701900 |
| 24/08/2023 | -1.9398% | 4051.791100 | 3973.951700 | -77.839400 |
| 23/08/2023 | +0.2553% | 4041.460500 | 4051.791100 | +10.330600 |
| 22/08/2023 | -0.4140% | 4058.225600 | 4041.460500 | -16.765100 |
| 21/08/2023 | +0.6211% | 4033.096200 | 4058.225600 | +25.129400 |
| 18/08/2023 | +0.2893% | 4021.446000 | 4033.096200 | +11.650200 |
| 17/08/2023 | -0.2474% | 4031.408600 | 4021.446000 | -9.962600 |
| 16/08/2023 | -1.5672% | 4095.086300 | 4031.408600 | -63.677700 |
| 14/08/2023 | +1.1122% | 4049.792800 | 4095.086300 | +45.293500 |
| 11/08/2023 | -0.0344% | 4051.186700 | 4049.792800 | -1.393900 |
| 10/08/2023 | -0.7316% | 4080.933500 | 4051.186700 | -29.746800 |
Mostrando 501 -
600
de 1505 registros