Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1827%
Máximo
3.1610%
Mínimo
-1.9398%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4324% | 4295.125600 | 4313.735800 | +18.610200 |
| 12/10/2023 | +0.4703% | 4274.971600 | 4295.125600 | +20.154000 |
| 11/10/2023 | -0.0145% | 4275.593000 | 4274.971600 | -0.621400 |
| 10/10/2023 | +2.1543% | 4184.469900 | 4275.593000 | +91.123100 |
| 06/10/2023 | +1.3496% | 4128.376900 | 4184.469900 | +56.093000 |
| 05/10/2023 | +0.3219% | 4115.108800 | 4128.376900 | +13.268100 |
| 04/10/2023 | +0.5456% | 4092.718700 | 4115.108800 | +22.390100 |
| 03/10/2023 | +0.0089% | 4092.352700 | 4092.718700 | +0.366000 |
| 02/10/2023 | +0.4753% | 4072.947300 | 4092.352700 | +19.405400 |
| 29/09/2023 | -1.4742% | 4133.434400 | 4072.947300 | -60.487100 |
| 28/09/2023 | +0.8138% | 4099.932400 | 4133.434400 | +33.502000 |
| 27/09/2023 | -0.0030% | 4100.056600 | 4099.932400 | -0.124200 |
| 26/09/2023 | -0.8284% | 4134.162800 | 4100.056600 | -34.106200 |
| 25/09/2023 | +1.3563% | 4078.470900 | 4134.162800 | +55.691900 |
| 22/09/2023 | -0.4496% | 4096.851000 | 4078.470900 | -18.380100 |
| 21/09/2023 | -0.4364% | 4114.767900 | 4096.851000 | -17.916900 |
| 20/09/2023 | -1.7061% | 4185.573900 | 4114.767900 | -70.806000 |
| 15/09/2023 | -0.9113% | 4223.889900 | 4185.573900 | -38.316000 |
| 14/09/2023 | +0.5136% | 4202.251000 | 4223.889900 | +21.638900 |
| 13/09/2023 | -0.9210% | 4241.131800 | 4202.251000 | -38.880800 |
| 12/09/2023 | +0.2231% | 4231.679900 | 4241.131800 | +9.451900 |
| 11/09/2023 | +0.2903% | 4219.412100 | 4231.679900 | +12.267800 |
| 08/09/2023 | +1.6473% | 4150.473600 | 4219.412100 | +68.938500 |
| 07/09/2023 | +0.4692% | 4131.046700 | 4150.473600 | +19.426900 |
| 06/09/2023 | -0.2415% | 4141.037000 | 4131.046700 | -9.990300 |
| 05/09/2023 | +1.2881% | 4088.040300 | 4141.037000 | +52.996700 |
| 04/09/2023 | +0.4733% | 4068.739200 | 4088.040300 | +19.301100 |
| 01/09/2023 | -0.2573% | 4079.219900 | 4068.739200 | -10.480700 |
| 31/08/2023 | -0.1649% | 4085.953900 | 4079.219900 | -6.734000 |
| 30/08/2023 | -0.0163% | 4086.618700 | 4085.953900 | -0.664800 |
| 29/08/2023 | +2.5032% | 3985.592200 | 4086.618700 | +101.026500 |
| 28/08/2023 | +1.1696% | 3939.249800 | 3985.592200 | +46.342400 |
| 25/08/2023 | -0.8771% | 3973.951700 | 3939.249800 | -34.701900 |
| 24/08/2023 | -1.9398% | 4051.791100 | 3973.951700 | -77.839400 |
| 23/08/2023 | +0.2553% | 4041.460500 | 4051.791100 | +10.330600 |
| 22/08/2023 | -0.4140% | 4058.225600 | 4041.460500 | -16.765100 |
| 21/08/2023 | +0.6211% | 4033.096200 | 4058.225600 | +25.129400 |
| 18/08/2023 | +0.2893% | 4021.446000 | 4033.096200 | +11.650200 |
| 17/08/2023 | -0.2474% | 4031.408600 | 4021.446000 | -9.962600 |
| 16/08/2023 | -1.5672% | 4095.086300 | 4031.408600 | -63.677700 |
| 14/08/2023 | +1.1122% | 4049.792800 | 4095.086300 | +45.293500 |
| 11/08/2023 | -0.0344% | 4051.186700 | 4049.792800 | -1.393900 |
| 10/08/2023 | -0.7316% | 4080.933500 | 4051.186700 | -29.746800 |
| 09/08/2023 | -0.9938% | 4121.690200 | 4080.933500 | -40.756700 |
| 08/08/2023 | +0.4051% | 4105.028000 | 4121.690200 | +16.662200 |
| 07/08/2023 | +1.4818% | 4044.648700 | 4105.028000 | +60.379300 |
| 04/08/2023 | -1.0490% | 4087.301700 | 4044.648700 | -42.653000 |
| 03/08/2023 | +0.3852% | 4071.587300 | 4087.301700 | +15.714400 |
| 02/08/2023 | -0.6586% | 4098.491900 | 4071.587300 | -26.904600 |
| 01/08/2023 | +0.0567% | 4096.168500 | 4098.491900 | +2.323400 |
| 31/07/2023 | +1.6230% | 4030.224400 | 4096.168500 | +65.944100 |
| 28/07/2023 | +0.9119% | 3993.639000 | 4030.224400 | +36.585400 |
| 27/07/2023 | -0.4084% | 4009.982000 | 3993.639000 | -16.343000 |
| 26/07/2023 | -0.5095% | 4030.464500 | 4009.982000 | -20.482500 |
| 25/07/2023 | +0.4785% | 4011.224700 | 4030.464500 | +19.239800 |
| 24/07/2023 | +0.8894% | 3975.706100 | 4011.224700 | +35.518600 |
| 21/07/2023 | +1.8245% | 3903.825500 | 3975.706100 | +71.880600 |
| 20/07/2023 | -0.9300% | 3940.299300 | 3903.825500 | -36.473800 |
| 19/07/2023 | -0.1921% | 3947.876000 | 3940.299300 | -7.576700 |
| 18/07/2023 | +0.0004% | 3947.860100 | 3947.876000 | +0.015900 |
| 17/07/2023 | +1.1760% | 3901.704000 | 3947.860100 | +46.156100 |
| 14/07/2023 | +0.5810% | 3879.100700 | 3901.704000 | +22.603300 |
| 13/07/2023 | +0.2704% | 3868.627400 | 3879.100700 | +10.473300 |
| 12/07/2023 | +0.0703% | 3865.907000 | 3868.627400 | +2.720400 |
| 11/07/2023 | +1.2396% | 3818.279500 | 3865.907000 | +47.627500 |
| 10/07/2023 | +0.9783% | 3781.108600 | 3818.279500 | +37.170900 |
| 07/07/2023 | +0.0743% | 3778.299800 | 3781.108600 | +2.808800 |
| 06/07/2023 | -0.0373% | 3779.709600 | 3778.299800 | -1.409800 |
| 05/07/2023 | -0.0572% | 3781.872300 | 3779.709600 | -2.162700 |
| 04/07/2023 | -0.3565% | 3795.380400 | 3781.872300 | -13.508100 |
| 03/07/2023 | -0.2010% | 3803.016800 | 3795.380400 | -7.636400 |
| 30/06/2023 | +0.9812% | 3765.884000 | 3803.016800 | +37.132800 |
| 29/06/2023 | +0.6785% | 3740.418600 | 3765.884000 | +25.465400 |
| 28/06/2023 | +0.1199% | 3735.935400 | 3740.418600 | +4.483200 |
| 27/06/2023 | -0.2394% | 3744.889700 | 3735.935400 | -8.954300 |
| 23/06/2023 | -0.3246% | 3757.064900 | 3744.889700 | -12.175200 |
| 22/06/2023 | +0.1465% | 3751.563300 | 3757.064900 | +5.501600 |
| 20/06/2023 | +0.1005% | 3747.795600 | 3751.563300 | +3.767700 |
| 19/06/2023 | +0.1701% | 3741.427400 | 3747.795600 | +6.368200 |
| 16/06/2023 | -0.6793% | 3766.929000 | 3741.427400 | -25.501600 |
| 15/06/2023 | +0.7070% | 3740.390800 | 3766.929000 | +26.538200 |
| 14/06/2023 | -0.4050% | 3755.569600 | 3740.390800 | -15.178800 |
| 13/06/2023 | +0.4351% | 3739.263900 | 3755.569600 | +16.305700 |
| 12/06/2023 | +3.1610% | 3622.914000 | 3739.263900 | +116.349900 |
| 09/06/2023 | -0.3283% | 3634.825800 | 3622.914000 | -11.911800 |
| 08/06/2023 | +0.1019% | 3631.124000 | 3634.825800 | +3.701800 |
| 07/06/2023 | -0.6523% | 3654.886200 | 3631.124000 | -23.762200 |
| 06/06/2023 | +0.0908% | 3651.569000 | 3654.886200 | +3.317200 |
| 05/06/2023 | -0.2017% | 3658.939900 | 3651.569000 | -7.370900 |
| 02/06/2023 | +0.6947% | 3633.610100 | 3658.939900 | +25.329800 |
| 01/06/2023 | -0.0230% | 3634.444600 | 3633.610100 | -0.834500 |
| 31/05/2023 | +0.3963% | 3620.068900 | 3634.444600 | +14.375700 |
| 30/05/2023 | +0.2115% | 3612.421100 | 3620.068900 | +7.647800 |
| 29/05/2023 | -0.2835% | 3622.678000 | 3612.421100 | -10.256900 |
| 26/05/2023 | +0.5547% | 3602.640200 | 3622.678000 | +20.037800 |
| 25/05/2023 | +0.5784% | 3581.863700 | 3602.640200 | +20.776500 |
| 24/05/2023 | -0.0110% | 3582.256000 | 3581.863700 | -0.392300 |
| 23/05/2023 | -0.7696% | 3609.932500 | 3582.256000 | -27.676500 |
| 22/05/2023 | +0.3709% | 3596.567200 | 3609.932500 | +13.365300 |
| 19/05/2023 | +0.0834% | 3593.567500 | 3596.567200 | +2.999700 |
Mostrando 501 -
600
de 1448 registros