Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.2071%
Máximo
2.4380%
Mínimo
-2.0895%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.4912% | 5122.163700 | 5147.387000 | +25.223300 |
| 01/03/2024 | +0.4864% | 5097.307500 | 5122.163700 | +24.856200 |
| 29/02/2024 | -0.6684% | 5131.490800 | 5097.307500 | -34.183300 |
| 28/02/2024 | -0.5259% | 5158.549200 | 5131.490800 | -27.058400 |
| 27/02/2024 | -0.2309% | 5170.474700 | 5158.549200 | -11.925500 |
| 26/02/2024 | +0.0384% | 5168.491400 | 5170.474700 | +1.983300 |
| 23/02/2024 | +1.2704% | 5103.245600 | 5168.491400 | +65.245800 |
| 22/02/2024 | +2.4232% | 4981.072500 | 5103.245600 | +122.173100 |
| 21/02/2024 | +0.3669% | 4962.828500 | 4981.072500 | +18.244000 |
| 20/02/2024 | -0.8718% | 5006.284900 | 4962.828500 | -43.456400 |
| 19/02/2024 | -0.4543% | 5029.078900 | 5006.284900 | -22.794000 |
| 16/02/2024 | +0.4598% | 5006.006300 | 5029.078900 | +23.072600 |
| 15/02/2024 | +0.9064% | 4960.837000 | 5006.006300 | +45.169300 |
| 14/02/2024 | -0.5423% | 4987.812600 | 4960.837000 | -26.975600 |
| 13/02/2024 | -1.5820% | 5067.349500 | 4987.812600 | -79.536900 |
| 12/02/2024 | +0.5616% | 5038.971100 | 5067.349500 | +28.378400 |
| 09/02/2024 | +1.5003% | 4963.934300 | 5038.971100 | +75.036800 |
| 08/02/2024 | +1.1400% | 4907.668300 | 4963.934300 | +56.266000 |
| 07/02/2024 | +0.5615% | 4880.189700 | 4907.668300 | +27.478600 |
| 06/02/2024 | -0.3633% | 4897.953900 | 4880.189700 | -17.764200 |
| 05/02/2024 | +0.8071% | 4858.580600 | 4897.953900 | +39.373300 |
| 02/02/2024 | +1.9363% | 4765.409500 | 4858.580600 | +93.171100 |
| 01/02/2024 | +1.0852% | 4713.977200 | 4765.409500 | +51.432300 |
| 31/01/2024 | -1.3320% | 4777.189100 | 4713.977200 | -63.211900 |
| 30/01/2024 | +0.6918% | 4744.254500 | 4777.189100 | +32.934600 |
| 29/01/2024 | +1.6554% | 4666.366400 | 4744.254500 | +77.888100 |
| 26/01/2024 | +0.5390% | 4641.280100 | 4666.366400 | +25.086300 |
| 25/01/2024 | +0.6028% | 4613.388300 | 4641.280100 | +27.891800 |
| 24/01/2024 | +0.2611% | 4601.358100 | 4613.388300 | +12.030200 |
| 23/01/2024 | +0.4429% | 4581.024700 | 4601.358100 | +20.333400 |
| 22/01/2024 | -0.0634% | 4583.931700 | 4581.024700 | -2.907000 |
| 19/01/2024 | +0.1809% | 4575.644800 | 4583.931700 | +8.286900 |
| 18/01/2024 | -0.1864% | 4584.179900 | 4575.644800 | -8.535100 |
| 17/01/2024 | -0.0870% | 4588.168300 | 4584.179900 | -3.988400 |
| 16/01/2024 | +0.8089% | 4551.204800 | 4588.168300 | +36.963500 |
| 15/01/2024 | +0.3315% | 4536.141200 | 4551.204800 | +15.063600 |
| 12/01/2024 | -0.0154% | 4536.839300 | 4536.141200 | -0.698100 |
| 11/01/2024 | -1.0159% | 4583.161900 | 4536.839300 | -46.322600 |
| 10/01/2024 | +0.8708% | 4543.423700 | 4583.161900 | +39.738200 |
| 09/01/2024 | +1.4930% | 4476.094500 | 4543.423700 | +67.329200 |
| 08/01/2024 | +1.8647% | 4393.402900 | 4476.094500 | +82.691600 |
| 05/01/2024 | +0.9355% | 4352.494700 | 4393.402900 | +40.908200 |
| 04/01/2024 | -0.1591% | 4359.423800 | 4352.494700 | -6.929100 |
| 03/01/2024 | -0.4123% | 4377.436500 | 4359.423800 | -18.012700 |
| 02/01/2024 | -0.1526% | 4384.121600 | 4377.436500 | -6.685100 |
| 29/12/2023 | -1.1325% | 4434.053900 | 4384.121600 | -49.932300 |
| 28/12/2023 | -0.1070% | 4438.799700 | 4434.053900 | -4.745800 |
| 27/12/2023 | -0.7967% | 4474.305000 | 4438.799700 | -35.505300 |
| 26/12/2023 | +1.5760% | 4404.340800 | 4474.305000 | +69.964200 |
| 22/12/2023 | +1.4990% | 4338.813800 | 4404.340800 | +65.527000 |
| 21/12/2023 | +0.9146% | 4299.310400 | 4338.813800 | +39.503400 |
| 20/12/2023 | -0.3281% | 4313.437800 | 4299.310400 | -14.127400 |
| 19/12/2023 | -0.8417% | 4349.896200 | 4313.437800 | -36.458400 |
| 18/12/2023 | +0.5912% | 4324.253700 | 4349.896200 | +25.642500 |
| 15/12/2023 | +0.6408% | 4296.630600 | 4324.253700 | +27.623100 |
| 14/12/2023 | -0.4641% | 4316.615900 | 4296.630600 | -19.985300 |
| 13/12/2023 | +0.6301% | 4289.502800 | 4316.615900 | +27.113100 |
| 12/12/2023 | +0.5144% | 4267.492300 | 4289.502800 | +22.010500 |
| 11/12/2023 | +2.2085% | 4174.279300 | 4267.492300 | +93.213000 |
| 07/12/2023 | -0.1940% | 4182.384700 | 4174.279300 | -8.105400 |
| 06/12/2023 | -0.2525% | 4192.956800 | 4182.384700 | -10.572100 |
| 05/12/2023 | +1.3713% | 4135.851800 | 4192.956800 | +57.105000 |
| 04/12/2023 | -0.6633% | 4163.374500 | 4135.851800 | -27.522700 |
| 01/12/2023 | -0.1226% | 4168.481000 | 4163.374500 | -5.106500 |
| 30/11/2023 | +0.4818% | 4148.444500 | 4168.481000 | +20.036500 |
| 29/11/2023 | -0.2841% | 4160.246800 | 4148.444500 | -11.802300 |
| 28/11/2023 | -0.1336% | 4165.806800 | 4160.246800 | -5.560000 |
| 27/11/2023 | -0.4205% | 4183.361800 | 4165.806800 | -17.555000 |
| 24/11/2023 | +0.3172% | 4170.113000 | 4183.361800 | +13.248800 |
| 23/11/2023 | -0.3771% | 4185.868400 | 4170.113000 | -15.755400 |
| 22/11/2023 | +0.5745% | 4161.888100 | 4185.868400 | +23.980300 |
| 21/11/2023 | -0.7812% | 4194.526500 | 4161.888100 | -32.638400 |
| 20/11/2023 | +0.0764% | 4191.324200 | 4194.526500 | +3.202300 |
| 17/11/2023 | +0.5755% | 4167.272000 | 4191.324200 | +24.052200 |
| 16/11/2023 | -1.1434% | 4215.195900 | 4167.272000 | -47.923900 |
| 15/11/2023 | -1.7309% | 4288.793200 | 4215.195900 | -73.597300 |
| 14/11/2023 | +0.3697% | 4272.967100 | 4288.793200 | +15.826100 |
| 13/11/2023 | +0.7603% | 4240.603400 | 4272.967100 | +32.363700 |
| 10/11/2023 | +2.4380% | 4138.468900 | 4240.603400 | +102.134500 |
| 09/11/2023 | +0.3029% | 4125.951000 | 4138.468900 | +12.517900 |
| 08/11/2023 | +1.0563% | 4082.599100 | 4125.951000 | +43.351900 |
| 07/11/2023 | +1.0290% | 4040.806200 | 4082.599100 | +41.792900 |
| 06/11/2023 | -0.1621% | 4047.361000 | 4040.806200 | -6.554800 |
| 03/11/2023 | +0.0663% | 4044.680300 | 4047.361000 | +2.680700 |
| 02/11/2023 | +1.7167% | 3975.838600 | 4044.680300 | +68.841700 |
| 31/10/2023 | -0.5268% | 3996.838300 | 3975.838600 | -20.999700 |
| 30/10/2023 | -1.7342% | 4066.757100 | 3996.838300 | -69.918800 |
| 26/10/2023 | -0.4913% | 4086.786100 | 4066.757100 | -20.029000 |
| 25/10/2023 | -1.7980% | 4160.932200 | 4086.786100 | -74.146100 |
| 24/10/2023 | -0.4591% | 4180.081000 | 4160.932200 | -19.148800 |
| 23/10/2023 | -0.7563% | 4211.815000 | 4180.081000 | -31.734000 |
| 20/10/2023 | -1.1451% | 4260.321400 | 4211.815000 | -48.506400 |
| 19/10/2023 | -0.5939% | 4285.697200 | 4260.321400 | -25.375800 |
| 18/10/2023 | -2.0895% | 4376.188500 | 4285.697200 | -90.491300 |
| 17/10/2023 | +0.3606% | 4360.435700 | 4376.188500 | +15.752800 |
| 16/10/2023 | +1.0768% | 4313.735800 | 4360.435700 | +46.699900 |
| 13/10/2023 | +0.4324% | 4295.125600 | 4313.735800 | +18.610200 |
| 12/10/2023 | +0.4703% | 4274.971600 | 4295.125600 | +20.154000 |
| 11/10/2023 | -0.0145% | 4275.593000 | 4274.971600 | -0.621400 |
| 10/10/2023 | +2.1543% | 4184.469900 | 4275.593000 | +91.123100 |
Mostrando 501 -
600
de 1544 registros