Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0862%
Máximo
1.7425%
Mínimo
-2.4416%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2675% | 5597.158100 | 5582.208300 | -14.949800 |
| 20/03/2026 | -0.4252% | 5621.006900 | 5597.158100 | -23.848800 |
| 19/03/2026 | -0.0989% | 5626.566600 | 5621.006900 | -5.559700 |
| 18/03/2026 | -0.2587% | 5641.142000 | 5626.566600 | -14.575400 |
| 17/03/2026 | +0.1412% | 5633.184000 | 5641.142000 | +7.958000 |
| 16/03/2026 | +0.3288% | 5614.694400 | 5633.184000 | +18.489600 |
| 13/03/2026 | -0.1518% | 5623.225500 | 5614.694400 | -8.531100 |
| 12/03/2026 | -0.0419% | 5625.582100 | 5623.225500 | -2.356600 |
| 10/03/2026 | -2.2244% | 5752.119300 | 5625.582100 | -126.537200 |
| 09/03/2026 | -0.2122% | 5764.341000 | 5752.119300 | -12.221700 |
| 06/03/2026 | +0.1668% | 5754.733900 | 5764.341000 | +9.607100 |
| 05/03/2026 | +0.9219% | 5701.925800 | 5754.733900 | +52.808100 |
| 04/03/2026 | -0.0767% | 5706.300700 | 5701.925800 | -4.374900 |
| 03/03/2026 | +1.4142% | 5626.170600 | 5706.300700 | +80.130100 |
| 02/03/2026 | +1.3492% | 5550.771100 | 5626.170600 | +75.399500 |
| 27/02/2026 | +0.5769% | 5518.838200 | 5550.771100 | +31.932900 |
| 26/02/2026 | +0.0274% | 5517.324100 | 5518.838200 | +1.514100 |
| 25/02/2026 | +0.0699% | 5513.470900 | 5517.324100 | +3.853200 |
| 24/02/2026 | +0.6344% | 5478.603600 | 5513.470900 | +34.867300 |
| 23/02/2026 | -1.3989% | 5555.782000 | 5478.603600 | -77.178400 |
| 20/02/2026 | +0.5477% | 5525.436600 | 5555.782000 | +30.345400 |
| 19/02/2026 | +0.0207% | 5524.292600 | 5525.436600 | +1.144000 |
| 18/02/2026 | +0.1710% | 5514.856600 | 5524.292600 | +9.436000 |
| 17/02/2026 | +0.4805% | 5488.419500 | 5514.856600 | +26.437100 |
| 13/02/2026 | +1.1989% | 5423.012100 | 5488.419500 | +65.407400 |
| 12/02/2026 | -1.9598% | 5530.338300 | 5423.012100 | -107.326200 |
| 11/02/2026 | -0.1785% | 5540.217100 | 5530.338300 | -9.878800 |
| 10/02/2026 | +0.1706% | 5530.775500 | 5540.217100 | +9.441600 |
| 06/02/2026 | +1.2482% | 5462.168500 | 5530.775500 | +68.607000 |
| 05/02/2026 | -0.4413% | 5486.327000 | 5462.168500 | -24.158500 |
| 04/02/2026 | -1.1113% | 5547.637400 | 5486.327000 | -61.310400 |
| 03/02/2026 | -1.1498% | 5611.795000 | 5547.637400 | -64.157600 |
| 30/01/2026 | +0.3152% | 5594.137200 | 5611.795000 | +17.657800 |
| 29/01/2026 | -0.4897% | 5621.600900 | 5594.137200 | -27.463700 |
| 28/01/2026 | -0.4583% | 5647.421300 | 5621.600900 | -25.820400 |
| 27/01/2026 | +0.3004% | 5630.482000 | 5647.421300 | +16.939300 |
| 26/01/2026 | -0.5371% | 5660.806300 | 5630.482000 | -30.324300 |
| 23/01/2026 | -0.2452% | 5674.702100 | 5660.806300 | -13.895800 |
| 22/01/2026 | +0.0920% | 5669.481300 | 5674.702100 | +5.220800 |
| 21/01/2026 | -0.3872% | 5691.473300 | 5669.481300 | -21.992000 |
| 20/01/2026 | -1.5068% | 5777.879300 | 5691.473300 | -86.406000 |
| 19/01/2026 | -0.2168% | 5790.420800 | 5777.879300 | -12.541500 |
| 16/01/2026 | +0.0768% | 5785.976800 | 5790.420800 | +4.444000 |
| 15/01/2026 | +0.7180% | 5744.583700 | 5785.976800 | +41.393100 |
| 14/01/2026 | -0.9237% | 5797.893100 | 5744.583700 | -53.309400 |
| 13/01/2026 | -0.4931% | 5826.553300 | 5797.893100 | -28.660200 |
| 12/01/2026 | -0.9411% | 5881.644600 | 5826.553300 | -55.091300 |
| 09/01/2026 | +0.5195% | 5851.167100 | 5881.644600 | +30.477500 |
| 08/01/2026 | -0.1623% | 5860.670800 | 5851.167100 | -9.503700 |
| 07/01/2026 | -0.2816% | 5877.196800 | 5860.670800 | -16.526000 |
| 06/01/2026 | -0.3470% | 5897.623700 | 5877.196800 | -20.426900 |
| 05/01/2026 | +1.2405% | 5824.916800 | 5897.623700 | +72.706900 |
| 02/01/2026 | -1.4045% | 5907.306200 | 5824.916800 | -82.389400 |
| 31/12/2025 | -0.5098% | 5937.500200 | 5907.306200 | -30.194000 |
| 29/12/2025 | +0.2967% | 5919.910000 | 5937.500200 | +17.590200 |
| 26/12/2025 | +0.0442% | 5917.296500 | 5919.910000 | +2.613500 |
| 23/12/2025 | +0.0584% | 5913.842900 | 5917.296500 | +3.453600 |
| 22/12/2025 | +0.4528% | 5887.126500 | 5913.842900 | +26.716400 |
| 19/12/2025 | +0.1428% | 5878.725400 | 5887.126500 | +8.401100 |
| 18/12/2025 | +0.6606% | 5840.016000 | 5878.725400 | +38.709400 |
| 17/12/2025 | -0.6052% | 5875.468500 | 5840.016000 | -35.452500 |
| 16/12/2025 | -0.1139% | 5882.165400 | 5875.468500 | -6.696900 |
| 15/12/2025 | -1.6985% | 5982.925500 | 5882.165400 | -100.760100 |
| 11/12/2025 | -0.5194% | 6014.083100 | 5982.925500 | -31.157600 |
| 10/12/2025 | +0.1743% | 6003.608200 | 6014.083100 | +10.474900 |
| 09/12/2025 | +0.5143% | 5972.810200 | 6003.608200 | +30.798000 |
| 05/12/2025 | +0.5751% | 5938.559900 | 5972.810200 | +34.250300 |
| 04/12/2025 | -0.0217% | 5939.848700 | 5938.559900 | -1.288800 |
| 03/12/2025 | -0.1356% | 5947.909700 | 5939.848700 | -8.061000 |
| 02/12/2025 | -0.0699% | 5952.068800 | 5947.909700 | -4.159100 |
| 01/12/2025 | -0.3861% | 5975.096400 | 5952.068800 | -23.027600 |
| 28/11/2025 | +0.4418% | 5948.757400 | 5975.096400 | +26.339000 |
| 27/11/2025 | -0.2490% | 5963.587000 | 5948.757400 | -14.829600 |
| 26/11/2025 | +0.3113% | 5945.050000 | 5963.587000 | +18.537000 |
| 25/11/2025 | +0.5614% | 5911.767700 | 5945.050000 | +33.282300 |
| 24/11/2025 | +1.7425% | 5809.647000 | 5911.767700 | +102.120700 |
| 21/11/2025 | +1.1074% | 5745.664400 | 5809.647000 | +63.982600 |
| 20/11/2025 | -1.2889% | 5820.201500 | 5745.664400 | -74.537100 |
| 19/11/2025 | +0.3896% | 5797.569600 | 5820.201500 | +22.631900 |
| 18/11/2025 | -0.0517% | 5800.569500 | 5797.569600 | -2.999900 |
| 17/11/2025 | -2.4416% | 5943.939200 | 5800.569500 | -143.369700 |
| 14/11/2025 | +0.5611% | 5910.682700 | 5943.939200 | +33.256500 |
| 13/11/2025 | -2.3232% | 6049.607200 | 5910.682700 | -138.924500 |
| 12/11/2025 | -0.2720% | 6066.084500 | 6049.607200 | -16.477300 |
| 11/11/2025 | -0.1693% | 6076.362600 | 6066.084500 | -10.278100 |
| 10/11/2025 | +0.9822% | 6016.971400 | 6076.362600 | +59.391200 |
| 07/11/2025 | +0.2443% | 6002.289000 | 6016.971400 | +14.682400 |
| 06/11/2025 | -1.7851% | 6110.399700 | 6002.289000 | -108.110700 |
| 05/11/2025 | +0.4088% | 6085.468400 | 6110.399700 | +24.931300 |
| 04/11/2025 | -0.6713% | 6126.458900 | 6085.468400 | -40.990500 |
| 03/11/2025 | -0.0189% | 6127.617500 | 6126.458900 | -1.158600 |
| 30/10/2025 | -0.6132% | 6165.306600 | 6127.617500 | -37.689100 |
| 29/10/2025 | -0.1912% | 6177.107800 | 6165.306600 | -11.801200 |
| 28/10/2025 | +0.5659% | 6142.252100 | 6177.107800 | +34.855700 |
| 27/10/2025 | +0.4860% | 6112.472600 | 6142.252100 | +29.779500 |
| 24/10/2025 | +0.6707% | 6071.611200 | 6112.472600 | +40.861400 |
| 23/10/2025 | +0.0042% | 6071.358100 | 6071.611200 | +0.253100 |
| 22/10/2025 | -0.8523% | 6123.326500 | 6071.358100 | -51.968400 |
| 21/10/2025 | +0.0707% | 6118.996400 | 6123.326500 | +4.330100 |
| 20/10/2025 | +0.5621% | 6084.700000 | 6118.996400 | +34.296400 |
Mostrando 1 -
100
de 1544 registros