Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0404%
Máximo
1.9692%
Mínimo
-2.4416%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.3872% | 5691.473300 | 5669.481300 | -21.992000 |
| 20/01/2026 | -1.5068% | 5777.879300 | 5691.473300 | -86.406000 |
| 19/01/2026 | -0.2168% | 5790.420800 | 5777.879300 | -12.541500 |
| 16/01/2026 | +0.0768% | 5785.976800 | 5790.420800 | +4.444000 |
| 15/01/2026 | +0.7180% | 5744.583700 | 5785.976800 | +41.393100 |
| 14/01/2026 | -0.9237% | 5797.893100 | 5744.583700 | -53.309400 |
| 13/01/2026 | -0.4931% | 5826.553300 | 5797.893100 | -28.660200 |
| 12/01/2026 | -0.9411% | 5881.644600 | 5826.553300 | -55.091300 |
| 09/01/2026 | +0.5195% | 5851.167100 | 5881.644600 | +30.477500 |
| 08/01/2026 | -0.1623% | 5860.670800 | 5851.167100 | -9.503700 |
| 07/01/2026 | -0.2816% | 5877.196800 | 5860.670800 | -16.526000 |
| 06/01/2026 | -0.3470% | 5897.623700 | 5877.196800 | -20.426900 |
| 05/01/2026 | +1.2405% | 5824.916800 | 5897.623700 | +72.706900 |
| 02/01/2026 | -1.4045% | 5907.306200 | 5824.916800 | -82.389400 |
| 31/12/2025 | -0.5098% | 5937.500200 | 5907.306200 | -30.194000 |
| 29/12/2025 | +0.2967% | 5919.910000 | 5937.500200 | +17.590200 |
| 26/12/2025 | +0.0442% | 5917.296500 | 5919.910000 | +2.613500 |
| 23/12/2025 | +0.0584% | 5913.842900 | 5917.296500 | +3.453600 |
| 22/12/2025 | +0.4528% | 5887.126500 | 5913.842900 | +26.716400 |
| 19/12/2025 | +0.1428% | 5878.725400 | 5887.126500 | +8.401100 |
| 18/12/2025 | +0.6606% | 5840.016000 | 5878.725400 | +38.709400 |
| 17/12/2025 | -0.6052% | 5875.468500 | 5840.016000 | -35.452500 |
| 16/12/2025 | -0.1139% | 5882.165400 | 5875.468500 | -6.696900 |
| 15/12/2025 | -1.6985% | 5982.925500 | 5882.165400 | -100.760100 |
| 11/12/2025 | -0.5194% | 6014.083100 | 5982.925500 | -31.157600 |
| 10/12/2025 | +0.1743% | 6003.608200 | 6014.083100 | +10.474900 |
| 09/12/2025 | +0.5143% | 5972.810200 | 6003.608200 | +30.798000 |
| 05/12/2025 | +0.5751% | 5938.559900 | 5972.810200 | +34.250300 |
| 04/12/2025 | -0.0217% | 5939.848700 | 5938.559900 | -1.288800 |
| 03/12/2025 | -0.1356% | 5947.909700 | 5939.848700 | -8.061000 |
| 02/12/2025 | -0.0699% | 5952.068800 | 5947.909700 | -4.159100 |
| 01/12/2025 | -0.3861% | 5975.096400 | 5952.068800 | -23.027600 |
| 28/11/2025 | +0.4418% | 5948.757400 | 5975.096400 | +26.339000 |
| 27/11/2025 | -0.2490% | 5963.587000 | 5948.757400 | -14.829600 |
| 26/11/2025 | +0.3113% | 5945.050000 | 5963.587000 | +18.537000 |
| 25/11/2025 | +0.5614% | 5911.767700 | 5945.050000 | +33.282300 |
| 24/11/2025 | +1.7425% | 5809.647000 | 5911.767700 | +102.120700 |
| 21/11/2025 | +1.1074% | 5745.664400 | 5809.647000 | +63.982600 |
| 20/11/2025 | -1.2889% | 5820.201500 | 5745.664400 | -74.537100 |
| 19/11/2025 | +0.3896% | 5797.569600 | 5820.201500 | +22.631900 |
| 18/11/2025 | -0.0517% | 5800.569500 | 5797.569600 | -2.999900 |
| 17/11/2025 | -2.4416% | 5943.939200 | 5800.569500 | -143.369700 |
| 14/11/2025 | +0.5611% | 5910.682700 | 5943.939200 | +33.256500 |
| 13/11/2025 | -2.3232% | 6049.607200 | 5910.682700 | -138.924500 |
| 12/11/2025 | -0.2720% | 6066.084500 | 6049.607200 | -16.477300 |
| 11/11/2025 | -0.1693% | 6076.362600 | 6066.084500 | -10.278100 |
| 10/11/2025 | +0.9822% | 6016.971400 | 6076.362600 | +59.391200 |
| 07/11/2025 | +0.2443% | 6002.289000 | 6016.971400 | +14.682400 |
| 06/11/2025 | -1.7851% | 6110.399700 | 6002.289000 | -108.110700 |
| 05/11/2025 | +0.4088% | 6085.468400 | 6110.399700 | +24.931300 |
| 04/11/2025 | -0.6713% | 6126.458900 | 6085.468400 | -40.990500 |
| 03/11/2025 | -0.0189% | 6127.617500 | 6126.458900 | -1.158600 |
| 30/10/2025 | -0.6132% | 6165.306600 | 6127.617500 | -37.689100 |
| 29/10/2025 | -0.1912% | 6177.107800 | 6165.306600 | -11.801200 |
| 28/10/2025 | +0.5659% | 6142.252100 | 6177.107800 | +34.855700 |
| 27/10/2025 | +0.4860% | 6112.472600 | 6142.252100 | +29.779500 |
| 24/10/2025 | +0.6707% | 6071.611200 | 6112.472600 | +40.861400 |
| 23/10/2025 | +0.0042% | 6071.358100 | 6071.611200 | +0.253100 |
| 22/10/2025 | -0.8523% | 6123.326500 | 6071.358100 | -51.968400 |
| 21/10/2025 | +0.0707% | 6118.996400 | 6123.326500 | +4.330100 |
| 20/10/2025 | +0.5621% | 6084.700000 | 6118.996400 | +34.296400 |
| 17/10/2025 | +0.3460% | 6063.685200 | 6084.700000 | +21.014800 |
| 16/10/2025 | -0.9313% | 6120.420500 | 6063.685200 | -56.735300 |
| 15/10/2025 | +0.1716% | 6109.927600 | 6120.420500 | +10.492900 |
| 14/10/2025 | +0.4563% | 6082.113200 | 6109.927600 | +27.814400 |
| 13/10/2025 | +1.5045% | 5991.293700 | 6082.113200 | +90.819500 |
| 10/10/2025 | -1.8229% | 6101.509800 | 5991.293700 | -110.216100 |
| 09/10/2025 | -0.6583% | 6141.811600 | 6101.509800 | -40.301800 |
| 08/10/2025 | -0.4560% | 6169.884700 | 6141.811600 | -28.073100 |
| 07/10/2025 | -0.6886% | 6212.516300 | 6169.884700 | -42.631600 |
| 06/10/2025 | +0.2485% | 6197.099600 | 6212.516300 | +15.416700 |
| 03/10/2025 | +0.3533% | 6175.245700 | 6197.099600 | +21.853900 |
| 02/10/2025 | +0.3475% | 6153.825200 | 6175.245700 | +21.420500 |
| 01/10/2025 | +0.0976% | 6147.820900 | 6153.825200 | +6.004300 |
| 30/09/2025 | +0.2089% | 6134.990400 | 6147.820900 | +12.830500 |
| 29/09/2025 | +0.6845% | 6093.140900 | 6134.990400 | +41.849500 |
| 26/09/2025 | +0.7919% | 6045.077500 | 6093.140900 | +48.063400 |
| 25/09/2025 | -0.2350% | 6059.299700 | 6045.077500 | -14.222200 |
| 24/09/2025 | -0.4232% | 6084.998400 | 6059.299700 | -25.698700 |
| 23/09/2025 | -0.5123% | 6116.251200 | 6084.998400 | -31.252800 |
| 22/09/2025 | +1.9692% | 5996.988700 | 6116.251200 | +119.262500 |
| 16/09/2025 | -0.4315% | 6022.923800 | 5996.988700 | -25.935100 |
| 15/09/2025 | +0.1318% | 6014.990000 | 6022.923800 | +7.933800 |
| 12/09/2025 | -0.1205% | 6022.242500 | 6014.990000 | -7.252500 |
| 11/09/2025 | +0.2639% | 6006.373500 | 6022.242500 | +15.869000 |
| 10/09/2025 | -0.0160% | 6007.334200 | 6006.373500 | -0.960700 |
| 09/09/2025 | -0.0384% | 6009.641100 | 6007.334200 | -2.306900 |
| 08/09/2025 | +0.6523% | 5970.568700 | 6009.641100 | +39.072400 |
| 05/09/2025 | -0.7743% | 6016.980100 | 5970.568700 | -46.411400 |
| 04/09/2025 | +0.9633% | 5959.295300 | 6016.980100 | +57.684800 |
| 03/09/2025 | +0.0682% | 5955.230700 | 5959.295300 | +4.064600 |
| 02/09/2025 | -0.4311% | 5980.960500 | 5955.230700 | -25.729800 |
| 01/09/2025 | +0.3738% | 5958.643900 | 5980.960500 | +22.316600 |
| 29/08/2025 | -0.8733% | 6010.906800 | 5958.643900 | -52.262900 |
| 28/08/2025 | +0.1696% | 6000.723400 | 6010.906800 | +10.183400 |
| 27/08/2025 | +0.7737% | 5954.474200 | 6000.723400 | +46.249200 |
| 26/08/2025 | +0.3568% | 5933.267000 | 5954.474200 | +21.207200 |
| 25/08/2025 | +0.6690% | 5893.703800 | 5933.267000 | +39.563200 |
| 21/08/2025 | +0.2059% | 5881.581100 | 5893.703800 | +12.122700 |
| 20/08/2025 | -0.3708% | 5903.430200 | 5881.581100 | -21.849100 |
Mostrando 1 -
100
de 1505 registros