Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.1450%
Máximo
1.9692%
Mínimo
-2.6237%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0042% | 6071.358100 | 6071.611200 | +0.253100 |
| 22/10/2025 | -0.8523% | 6123.326500 | 6071.358100 | -51.968400 |
| 21/10/2025 | +0.0707% | 6118.996400 | 6123.326500 | +4.330100 |
| 20/10/2025 | +0.5621% | 6084.700000 | 6118.996400 | +34.296400 |
| 17/10/2025 | +0.3460% | 6063.685200 | 6084.700000 | +21.014800 |
| 16/10/2025 | -0.9313% | 6120.420500 | 6063.685200 | -56.735300 |
| 15/10/2025 | +0.1716% | 6109.927600 | 6120.420500 | +10.492900 |
| 14/10/2025 | +0.4563% | 6082.113200 | 6109.927600 | +27.814400 |
| 13/10/2025 | +1.5045% | 5991.293700 | 6082.113200 | +90.819500 |
| 10/10/2025 | -1.8229% | 6101.509800 | 5991.293700 | -110.216100 |
| 09/10/2025 | -0.6583% | 6141.811600 | 6101.509800 | -40.301800 |
| 08/10/2025 | -0.4560% | 6169.884700 | 6141.811600 | -28.073100 |
| 07/10/2025 | -0.6886% | 6212.516300 | 6169.884700 | -42.631600 |
| 06/10/2025 | +0.2485% | 6197.099600 | 6212.516300 | +15.416700 |
| 03/10/2025 | +0.3533% | 6175.245700 | 6197.099600 | +21.853900 |
| 02/10/2025 | +0.3475% | 6153.825200 | 6175.245700 | +21.420500 |
| 01/10/2025 | +0.0976% | 6147.820900 | 6153.825200 | +6.004300 |
| 30/09/2025 | +0.2089% | 6134.990400 | 6147.820900 | +12.830500 |
| 29/09/2025 | +0.6845% | 6093.140900 | 6134.990400 | +41.849500 |
| 26/09/2025 | +0.7919% | 6045.077500 | 6093.140900 | +48.063400 |
| 25/09/2025 | -0.2350% | 6059.299700 | 6045.077500 | -14.222200 |
| 24/09/2025 | -0.4232% | 6084.998400 | 6059.299700 | -25.698700 |
| 23/09/2025 | -0.5123% | 6116.251200 | 6084.998400 | -31.252800 |
| 22/09/2025 | +1.9692% | 5996.988700 | 6116.251200 | +119.262500 |
| 16/09/2025 | -0.4315% | 6022.923800 | 5996.988700 | -25.935100 |
| 15/09/2025 | +0.1318% | 6014.990000 | 6022.923800 | +7.933800 |
| 12/09/2025 | -0.1205% | 6022.242500 | 6014.990000 | -7.252500 |
| 11/09/2025 | +0.2639% | 6006.373500 | 6022.242500 | +15.869000 |
| 10/09/2025 | -0.0160% | 6007.334200 | 6006.373500 | -0.960700 |
| 09/09/2025 | -0.0384% | 6009.641100 | 6007.334200 | -2.306900 |
| 08/09/2025 | +0.6523% | 5970.568700 | 6009.641100 | +39.072400 |
| 05/09/2025 | -0.7743% | 6016.980100 | 5970.568700 | -46.411400 |
| 04/09/2025 | +0.9633% | 5959.295300 | 6016.980100 | +57.684800 |
| 03/09/2025 | +0.0682% | 5955.230700 | 5959.295300 | +4.064600 |
| 02/09/2025 | -0.4311% | 5980.960500 | 5955.230700 | -25.729800 |
| 01/09/2025 | +0.3738% | 5958.643900 | 5980.960500 | +22.316600 |
| 29/08/2025 | -0.8733% | 6010.906800 | 5958.643900 | -52.262900 |
| 28/08/2025 | +0.1696% | 6000.723400 | 6010.906800 | +10.183400 |
| 27/08/2025 | +0.7737% | 5954.474200 | 6000.723400 | +46.249200 |
| 26/08/2025 | +0.3568% | 5933.267000 | 5954.474200 | +21.207200 |
| 25/08/2025 | +0.6690% | 5893.703800 | 5933.267000 | +39.563200 |
| 21/08/2025 | +0.2059% | 5881.581100 | 5893.703800 | +12.122700 |
| 20/08/2025 | -0.3708% | 5903.430200 | 5881.581100 | -21.849100 |
| 19/08/2025 | -0.7851% | 5949.961300 | 5903.430200 | -46.531100 |
| 18/08/2025 | +1.0601% | 5887.217100 | 5949.961300 | +62.744200 |
| 13/08/2025 | -0.4177% | 5911.856500 | 5887.217100 | -24.639400 |
| 12/08/2025 | +0.3494% | 5891.234100 | 5911.856500 | +20.622400 |
| 11/08/2025 | +0.3551% | 5870.352700 | 5891.234100 | +20.881400 |
| 08/08/2025 | -0.0567% | 5873.683500 | 5870.352700 | -3.330800 |
| 07/08/2025 | -0.6699% | 5913.162800 | 5873.683500 | -39.479300 |
| 06/08/2025 | +1.7504% | 5810.561900 | 5913.162800 | +102.600900 |
| 05/08/2025 | -0.2192% | 5823.315100 | 5810.561900 | -12.753200 |
| 04/08/2025 | +0.7700% | 5778.647600 | 5823.315100 | +44.667500 |
| 01/08/2025 | -2.6237% | 5932.271300 | 5778.647600 | -153.623700 |
| 31/07/2025 | -0.4983% | 5961.908400 | 5932.271300 | -29.637100 |
| 30/07/2025 | +0.7193% | 5919.180900 | 5961.908400 | +42.727500 |
| 29/07/2025 | -0.3523% | 5940.072900 | 5919.180900 | -20.892000 |
| 28/07/2025 | +1.3190% | 5862.239800 | 5940.072900 | +77.833100 |
| 25/07/2025 | +0.9239% | 5808.327200 | 5862.239800 | +53.912600 |
| 24/07/2025 | +0.2941% | 5791.270400 | 5808.327200 | +17.056800 |
| 23/07/2025 | +0.2113% | 5779.046700 | 5791.270400 | +12.223700 |
| 22/07/2025 | -0.4147% | 5803.063500 | 5779.046700 | -24.016800 |
| 21/07/2025 | -0.2583% | 5818.073400 | 5803.063500 | -15.009900 |
| 18/07/2025 | -0.5084% | 5847.730100 | 5818.073400 | -29.656700 |
| 17/07/2025 | +0.9298% | 5793.609500 | 5847.730100 | +54.120600 |
| 15/07/2025 | -0.5595% | 5826.112900 | 5793.609500 | -32.503400 |
| 14/07/2025 | +1.3667% | 5747.031600 | 5826.112900 | +79.081300 |
| 11/07/2025 | +0.0764% | 5742.642000 | 5747.031600 | +4.389600 |
| 10/07/2025 | +0.5578% | 5710.698800 | 5742.642000 | +31.943200 |
| 09/07/2025 | +0.7793% | 5666.368300 | 5710.698800 | +44.330500 |
| 08/07/2025 | +0.4944% | 5638.424700 | 5666.368300 | +27.943600 |
| 07/07/2025 | +0.1782% | 5628.387900 | 5638.424700 | +10.036800 |
| 04/07/2025 | +0.2788% | 5612.718500 | 5628.387900 | +15.669400 |
| 03/07/2025 | +1.0659% | 5553.210300 | 5612.718500 | +59.508200 |
| 02/07/2025 | +0.4307% | 5529.342400 | 5553.210300 | +23.867900 |
| 01/07/2025 | -0.7613% | 5571.595200 | 5529.342400 | -42.252800 |
| 30/06/2025 | +0.1471% | 5563.407900 | 5571.595200 | +8.187300 |
| 27/06/2025 | +1.1044% | 5502.306200 | 5563.407900 | +61.101700 |
| 26/06/2025 | +0.1336% | 5494.960700 | 5502.306200 | +7.345500 |
| 25/06/2025 | -0.1800% | 5504.862400 | 5494.960700 | -9.901700 |
| 24/06/2025 | +0.0527% | 5501.962200 | 5504.862400 | +2.900200 |
| 23/06/2025 | +1.1580% | 5438.617200 | 5501.962200 | +63.345000 |
| 19/06/2025 | -0.0107% | 5439.199200 | 5438.617200 | -0.582000 |
| 18/06/2025 | +0.4671% | 5413.851800 | 5439.199200 | +25.347400 |
| 17/06/2025 | -0.3645% | 5433.622400 | 5413.851800 | -19.770600 |
| 16/06/2025 | +0.6689% | 5397.398900 | 5433.622400 | +36.223500 |
| 13/06/2025 | -0.1780% | 5407.016900 | 5397.398900 | -9.618000 |
| 12/06/2025 | -0.6329% | 5441.348700 | 5407.016900 | -34.331800 |
| 11/06/2025 | -0.2637% | 5455.718400 | 5441.348700 | -14.369700 |
| 10/06/2025 | +0.6833% | 5418.566000 | 5455.718400 | +37.152400 |
| 09/06/2025 | +0.4840% | 5392.402800 | 5418.566000 | +26.163200 |
| 06/06/2025 | +1.0471% | 5336.233200 | 5392.402800 | +56.169600 |
| 05/06/2025 | -0.9705% | 5388.275700 | 5336.233200 | -52.042500 |
| 04/06/2025 | -0.3965% | 5409.682300 | 5388.275700 | -21.406600 |
| 03/06/2025 | +1.0890% | 5351.091100 | 5409.682300 | +58.591200 |
| 02/06/2025 | +0.0216% | 5349.933200 | 5351.091100 | +1.157900 |
| 30/05/2025 | +0.3408% | 5331.732200 | 5349.933200 | +18.201000 |
| 29/05/2025 | -0.1942% | 5342.096400 | 5331.732200 | -10.364200 |
| 28/05/2025 | -0.1164% | 5348.319700 | 5342.096400 | -6.223300 |
| 27/05/2025 | +1.8146% | 5252.144700 | 5348.319700 | +96.175000 |
Mostrando 1 -
100
de 1448 registros