Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0590%
Máximo
7.3381%
Mínimo
-9.0584%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3541% 3025.263000 3014.570100 -10.692900
02/06/2020 -0.7821% 3049.015100 3025.263000 -23.752100
01/06/2020 -0.9484% 3078.069200 3049.015100 -29.054100
29/05/2020 -0.6342% 3097.651200 3078.069200 -19.582000
28/05/2020 -0.3458% 3108.380100 3097.651200 -10.728900
27/05/2020 +2.8384% 3021.392900 3108.380100 +86.987200
26/05/2020 +0.8445% 2995.984700 3021.392900 +25.408200
25/05/2020 +0.0552% 2994.329900 2995.984700 +1.654800
22/05/2020 -0.8051% 3018.533500 2994.329900 -24.203600
20/05/2020 -0.1544% 3023.197900 3018.533500 -4.664400
19/05/2020 -0.9609% 3052.387200 3023.197900 -29.189300
18/05/2020 +2.8172% 2967.594600 3052.387200 +84.792600
15/05/2020 +0.7139% 2946.483400 2967.594600 +21.111200
14/05/2020 +1.0580% 2915.474100 2946.483400 +31.009300
13/05/2020 -2.2801% 2982.714800 2915.474100 -67.240700
12/05/2020 -2.0484% 3044.442700 2982.714800 -61.727900
11/05/2020 -0.1910% 3050.261700 3044.442700 -5.819000
08/05/2020 +0.4652% 3036.106100 3050.261700 +14.155600
07/05/2020 +0.7911% 3012.183400 3036.106100 +23.922700
06/05/2020 +0.1550% 3007.517800 3012.183400 +4.665600
05/05/2020 +0.4658% 2993.541800 3007.517800 +13.976000
04/05/2020 -2.2319% 3061.105900 2993.541800 -67.564100
30/04/2020 -0.7563% 3084.345900 3061.105900 -23.240000
29/04/2020 +0.7906% 3060.056600 3084.345900 +24.289300
28/04/2020 -1.0577% 3092.595400 3060.056600 -32.538800
27/04/2020 +1.1719% 3056.563300 3092.595400 +36.032100
24/04/2020 +1.0533% 3024.537400 3056.563300 +32.025900
23/04/2020 +0.4842% 3009.927500 3024.537400 +14.609900
22/04/2020 +1.6377% 2961.035600 3009.927500 +48.891900
21/04/2020 -2.8074% 3045.340200 2961.035600 -84.304600
20/04/2020 -0.4205% 3058.173600 3045.340200 -12.833400
17/04/2020 +1.9584% 2998.864700 3058.173600 +59.308900
16/04/2020 -0.2017% 3004.918100 2998.864700 -6.053400
15/04/2020 -0.8161% 3029.541800 3004.918100 -24.623700
14/04/2020 +3.1946% 2934.290000 3029.541800 +95.251800
13/04/2020 -0.1964% 2940.057900 2934.290000 -5.767900
09/04/2020 +0.0621% 2938.234100 2940.057900 +1.823800
08/04/2020 +3.8648% 2826.844900 2938.234100 +111.389200
07/04/2020 -0.6860% 2846.305100 2826.844900 -19.460200
06/04/2020 +5.1168% 2704.329600 2846.305100 +141.975500
03/04/2020 -1.0097% 2731.773400 2704.329600 -27.443800
02/04/2020 +1.5714% 2689.181600 2731.773400 +42.591800
01/04/2020 -3.4473% 2783.502000 2689.181600 -94.320400
31/03/2020 -0.3375% 2792.912900 2783.502000 -9.410900
30/03/2020 +4.4452% 2671.482000 2792.912900 +121.430900
27/03/2020 -3.2671% 2760.203600 2671.482000 -88.721600
26/03/2020 +4.4202% 2640.854900 2760.203600 +119.348700
25/03/2020 +1.1644% 2610.282700 2640.854900 +30.572200
24/03/2020 +7.3381% 2425.596700 2610.282700 +184.686000
23/03/2020 -2.1776% 2478.995800 2425.596700 -53.399100
20/03/2020 -5.8237% 2627.652200 2478.995800 -148.656400
19/03/2020 +0.8903% 2604.360800 2627.652200 +23.291400
18/03/2020 -4.3840% 2721.075200 2604.360800 -116.714400
17/03/2020 +5.0776% 2586.357900 2721.075200 +134.717300
16/03/2020 -9.0584% 2831.578600 2586.357900 -245.220700
13/03/2020 +5.7726% 2672.752400 2831.578600 +158.826200
12/03/2020 -8.1860% 2900.749000 2672.752400 -227.996600
11/03/2020 -3.8467% 3014.506700 2900.749000 -113.757700
10/03/2020 +2.9354% 2927.304500 3014.506700 +87.202200
09/03/2020 -5.9996% 3108.305200 2927.304500 -181.000700
06/03/2020 -1.5380% 3156.481100 3108.305200 -48.175900
05/03/2020 -1.3002% 3197.789500 3156.481100 -41.308400
04/03/2020 +3.7419% 3080.341900 3197.789500 +117.447600
03/03/2020 -3.2709% 3182.763400 3080.341900 -102.421500
02/03/2020 +4.2967% 3048.905900 3182.763400 +133.857500
28/02/2020 -1.3648% 3090.804000 3048.905900 -41.898100
27/02/2020 -3.7764% 3209.758100 3090.804000 -118.954100
26/02/2020 +0.0203% 3209.107400 3209.758100 +0.650700
25/02/2020 -3.1361% 3311.342900 3209.107400 -102.235500
24/02/2020 -3.3019% 3422.506200 3311.342900 -111.163300
21/02/2020 -0.3139% 3433.265700 3422.506200 -10.759500
20/02/2020 +0.2537% 3424.567800 3433.265700 +8.697900
19/02/2020 +0.6514% 3402.331600 3424.567800 +22.236200
18/02/2020 +0.2145% 3395.041400 3402.331600 +7.290200
17/02/2020 -0.0772% 3397.664700 3395.041400 -2.623300
14/02/2020 -0.1282% 3402.024500 3397.664700 -4.359800
13/02/2020 +0.7126% 3377.866800 3402.024500 +24.157700
12/02/2020 +0.1033% 3374.380400 3377.866800 +3.486400
11/02/2020 -0.1381% 3379.044100 3374.380400 -4.663700
10/02/2020 +1.4547% 3330.246200 3379.044100 +48.797900
07/02/2020 +0.7325% 3305.941300 3330.246200 +24.304900
06/02/2020 +0.6941% 3283.074800 3305.941300 +22.866500
05/02/2020 +0.3719% 3270.888500 3283.074800 +12.186300
04/02/2020 +0.4478% 3256.273200 3270.888500 +14.615300
03/02/2020 -0.3590% 3267.984300 3256.273200 -11.711100
31/01/2020 -1.5164% 3317.917000 3267.984300 -49.932700
30/01/2020 +1.3002% 3275.057600 3317.917000 +42.859400
29/01/2020 +0.0187% 3274.446400 3275.057600 +0.611200
28/01/2020 +1.1063% 3238.422400 3274.446400 +36.024000
27/01/2020 -0.3561% 3249.975600 3238.422400 -11.553200
24/01/2020 -0.0962% 3253.103700 3249.975600 -3.128100
23/01/2020 -0.0761% 3255.578900 3253.103700 -2.475200
22/01/2020 +0.2482% 3247.509300 3255.578900 +8.069600
21/01/2020 -0.1302% 3251.741500 3247.509300 -4.232200
20/01/2020 -0.2245% 3259.050400 3251.741500 -7.308900
17/01/2020 +0.1201% 3255.137400 3259.050400 +3.913000
16/01/2020 +0.9117% 3225.594100 3255.137400 +29.543300
15/01/2020 +0.1694% 3220.136100 3225.594100 +5.458000
14/01/2020 -0.7558% 3244.565500 3220.136100 -24.429400
13/01/2020 +1.4572% 3197.627800 3244.565500 +46.937700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial