Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0434%
Máximo
7.3381%
Mínimo
-9.0584%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.0706% | 3064.115200 | 3061.953100 | -2.162100 |
| 28/07/2020 | -0.6146% | 3083.004300 | 3064.115200 | -18.889100 |
| 27/07/2020 | +0.5847% | 3065.030000 | 3083.004300 | +17.974300 |
| 24/07/2020 | -0.7199% | 3087.176000 | 3065.030000 | -22.146000 |
| 23/07/2020 | -1.1089% | 3121.600100 | 3087.176000 | -34.424100 |
| 22/07/2020 | -0.6848% | 3143.051200 | 3121.600100 | -21.451100 |
| 21/07/2020 | -0.6176% | 3162.523000 | 3143.051200 | -19.471800 |
| 20/07/2020 | +0.4319% | 3148.892600 | 3162.523000 | +13.630400 |
| 17/07/2020 | -0.1430% | 3153.397400 | 3148.892600 | -4.504800 |
| 15/07/2020 | +1.1620% | 3116.968500 | 3153.397400 | +36.428900 |
| 14/07/2020 | +0.7239% | 3094.485800 | 3116.968500 | +22.482700 |
| 13/07/2020 | -0.6618% | 3115.031600 | 3094.485800 | -20.545800 |
| 10/07/2020 | +2.2127% | 3046.863500 | 3115.031600 | +68.168100 |
| 09/07/2020 | -1.2953% | 3086.585500 | 3046.863500 | -39.722000 |
| 08/07/2020 | -0.5774% | 3104.458100 | 3086.585500 | -17.872600 |
| 07/07/2020 | -1.6013% | 3154.569100 | 3104.458100 | -50.111000 |
| 06/07/2020 | +1.2058% | 3116.760700 | 3154.569100 | +37.808400 |
| 03/07/2020 | -0.4623% | 3131.201500 | 3116.760700 | -14.440800 |
| 02/07/2020 | -0.9442% | 3160.907800 | 3131.201500 | -29.706300 |
| 01/07/2020 | -0.1463% | 3165.537000 | 3160.907800 | -4.629200 |
| 30/06/2020 | +3.1900% | 3066.151500 | 3165.537000 | +99.385500 |
| 26/06/2020 | -1.7687% | 3120.866200 | 3066.151500 | -54.714700 |
| 25/06/2020 | -0.0777% | 3123.292600 | 3120.866200 | -2.426400 |
| 24/06/2020 | -2.4633% | 3201.185100 | 3123.292600 | -77.892500 |
| 23/06/2020 | +0.8674% | 3173.537500 | 3201.185100 | +27.647600 |
| 22/06/2020 | -0.0796% | 3176.065800 | 3173.537500 | -2.528300 |
| 19/06/2020 | +0.3013% | 3166.509700 | 3176.065800 | +9.556100 |
| 18/06/2020 | +1.6762% | 3113.876500 | 3166.509700 | +52.633200 |
| 17/06/2020 | +2.0337% | 3051.189600 | 3113.876500 | +62.686900 |
| 16/06/2020 | -0.1329% | 3055.245900 | 3051.189600 | -4.056300 |
| 15/06/2020 | +1.4346% | 3011.727100 | 3055.245900 | +43.518800 |
| 12/06/2020 | +1.6420% | 2962.677000 | 3011.727100 | +49.050100 |
| 11/06/2020 | -3.5283% | 3069.074600 | 2962.677000 | -106.397600 |
| 10/06/2020 | -1.2736% | 3108.413800 | 3069.074600 | -39.339200 |
| 09/06/2020 | -0.3551% | 3119.472800 | 3108.413800 | -11.059000 |
| 08/06/2020 | +1.6151% | 3069.493600 | 3119.472800 | +49.979200 |
| 05/06/2020 | +1.2356% | 3031.801800 | 3069.493600 | +37.691800 |
| 04/06/2020 | +0.5700% | 3014.570100 | 3031.801800 | +17.231700 |
| 03/06/2020 | -0.3541% | 3025.263000 | 3014.570100 | -10.692900 |
| 02/06/2020 | -0.7821% | 3049.015100 | 3025.263000 | -23.752100 |
| 01/06/2020 | -0.9484% | 3078.069200 | 3049.015100 | -29.054100 |
| 29/05/2020 | -0.6342% | 3097.651200 | 3078.069200 | -19.582000 |
| 28/05/2020 | -0.3458% | 3108.380100 | 3097.651200 | -10.728900 |
| 27/05/2020 | +2.8384% | 3021.392900 | 3108.380100 | +86.987200 |
| 26/05/2020 | +0.8445% | 2995.984700 | 3021.392900 | +25.408200 |
| 25/05/2020 | +0.0552% | 2994.329900 | 2995.984700 | +1.654800 |
| 22/05/2020 | -0.8051% | 3018.533500 | 2994.329900 | -24.203600 |
| 20/05/2020 | -0.1544% | 3023.197900 | 3018.533500 | -4.664400 |
| 19/05/2020 | -0.9609% | 3052.387200 | 3023.197900 | -29.189300 |
| 18/05/2020 | +2.8172% | 2967.594600 | 3052.387200 | +84.792600 |
| 15/05/2020 | +0.7139% | 2946.483400 | 2967.594600 | +21.111200 |
| 14/05/2020 | +1.0580% | 2915.474100 | 2946.483400 | +31.009300 |
| 13/05/2020 | -2.2801% | 2982.714800 | 2915.474100 | -67.240700 |
| 12/05/2020 | -2.0484% | 3044.442700 | 2982.714800 | -61.727900 |
| 11/05/2020 | -0.1910% | 3050.261700 | 3044.442700 | -5.819000 |
| 08/05/2020 | +0.4652% | 3036.106100 | 3050.261700 | +14.155600 |
| 07/05/2020 | +0.7911% | 3012.183400 | 3036.106100 | +23.922700 |
| 06/05/2020 | +0.1550% | 3007.517800 | 3012.183400 | +4.665600 |
| 05/05/2020 | +0.4658% | 2993.541800 | 3007.517800 | +13.976000 |
| 04/05/2020 | -2.2319% | 3061.105900 | 2993.541800 | -67.564100 |
| 30/04/2020 | -0.7563% | 3084.345900 | 3061.105900 | -23.240000 |
| 29/04/2020 | +0.7906% | 3060.056600 | 3084.345900 | +24.289300 |
| 28/04/2020 | -1.0577% | 3092.595400 | 3060.056600 | -32.538800 |
| 27/04/2020 | +1.1719% | 3056.563300 | 3092.595400 | +36.032100 |
| 24/04/2020 | +1.0533% | 3024.537400 | 3056.563300 | +32.025900 |
| 23/04/2020 | +0.4842% | 3009.927500 | 3024.537400 | +14.609900 |
| 22/04/2020 | +1.6377% | 2961.035600 | 3009.927500 | +48.891900 |
| 21/04/2020 | -2.8074% | 3045.340200 | 2961.035600 | -84.304600 |
| 20/04/2020 | -0.4205% | 3058.173600 | 3045.340200 | -12.833400 |
| 17/04/2020 | +1.9584% | 2998.864700 | 3058.173600 | +59.308900 |
| 16/04/2020 | -0.2017% | 3004.918100 | 2998.864700 | -6.053400 |
| 15/04/2020 | -0.8161% | 3029.541800 | 3004.918100 | -24.623700 |
| 14/04/2020 | +3.1946% | 2934.290000 | 3029.541800 | +95.251800 |
| 13/04/2020 | -0.1964% | 2940.057900 | 2934.290000 | -5.767900 |
| 09/04/2020 | +0.0621% | 2938.234100 | 2940.057900 | +1.823800 |
| 08/04/2020 | +3.8648% | 2826.844900 | 2938.234100 | +111.389200 |
| 07/04/2020 | -0.6860% | 2846.305100 | 2826.844900 | -19.460200 |
| 06/04/2020 | +5.1168% | 2704.329600 | 2846.305100 | +141.975500 |
| 03/04/2020 | -1.0097% | 2731.773400 | 2704.329600 | -27.443800 |
| 02/04/2020 | +1.5714% | 2689.181600 | 2731.773400 | +42.591800 |
| 01/04/2020 | -3.4473% | 2783.502000 | 2689.181600 | -94.320400 |
| 31/03/2020 | -0.3375% | 2792.912900 | 2783.502000 | -9.410900 |
| 30/03/2020 | +4.4452% | 2671.482000 | 2792.912900 | +121.430900 |
| 27/03/2020 | -3.2671% | 2760.203600 | 2671.482000 | -88.721600 |
| 26/03/2020 | +4.4202% | 2640.854900 | 2760.203600 | +119.348700 |
| 25/03/2020 | +1.1644% | 2610.282700 | 2640.854900 | +30.572200 |
| 24/03/2020 | +7.3381% | 2425.596700 | 2610.282700 | +184.686000 |
| 23/03/2020 | -2.1776% | 2478.995800 | 2425.596700 | -53.399100 |
| 20/03/2020 | -5.8237% | 2627.652200 | 2478.995800 | -148.656400 |
| 19/03/2020 | +0.8903% | 2604.360800 | 2627.652200 | +23.291400 |
| 18/03/2020 | -4.3840% | 2721.075200 | 2604.360800 | -116.714400 |
| 17/03/2020 | +5.0776% | 2586.357900 | 2721.075200 | +134.717300 |
| 16/03/2020 | -9.0584% | 2831.578600 | 2586.357900 | -245.220700 |
| 13/03/2020 | +5.7726% | 2672.752400 | 2831.578600 | +158.826200 |
| 12/03/2020 | -8.1860% | 2900.749000 | 2672.752400 | -227.996600 |
| 11/03/2020 | -3.8467% | 3014.506700 | 2900.749000 | -113.757700 |
| 10/03/2020 | +2.9354% | 2927.304500 | 3014.506700 | +87.202200 |
| 09/03/2020 | -5.9996% | 3108.305200 | 2927.304500 | -181.000700 |
| 06/03/2020 | -1.5380% | 3156.481100 | 3108.305200 | -48.175900 |
| 05/03/2020 | -1.3002% | 3197.789500 | 3156.481100 | -41.308400 |
Mostrando 1401 -
1500
de 1544 registros