Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0699%
Máximo
4.2967%
Mínimo
-5.9996%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.9354% | 2927.304500 | 3014.506700 | +87.202200 |
| 09/03/2020 | -5.9996% | 3108.305200 | 2927.304500 | -181.000700 |
| 06/03/2020 | -1.5380% | 3156.481100 | 3108.305200 | -48.175900 |
| 05/03/2020 | -1.3002% | 3197.789500 | 3156.481100 | -41.308400 |
| 04/03/2020 | +3.7419% | 3080.341900 | 3197.789500 | +117.447600 |
| 03/03/2020 | -3.2709% | 3182.763400 | 3080.341900 | -102.421500 |
| 02/03/2020 | +4.2967% | 3048.905900 | 3182.763400 | +133.857500 |
| 28/02/2020 | -1.3648% | 3090.804000 | 3048.905900 | -41.898100 |
| 27/02/2020 | -3.7764% | 3209.758100 | 3090.804000 | -118.954100 |
| 26/02/2020 | +0.0203% | 3209.107400 | 3209.758100 | +0.650700 |
| 25/02/2020 | -3.1361% | 3311.342900 | 3209.107400 | -102.235500 |
| 24/02/2020 | -3.3019% | 3422.506200 | 3311.342900 | -111.163300 |
| 21/02/2020 | -0.3139% | 3433.265700 | 3422.506200 | -10.759500 |
| 20/02/2020 | +0.2537% | 3424.567800 | 3433.265700 | +8.697900 |
| 19/02/2020 | +0.6514% | 3402.331600 | 3424.567800 | +22.236200 |
| 18/02/2020 | +0.2145% | 3395.041400 | 3402.331600 | +7.290200 |
| 17/02/2020 | -0.0772% | 3397.664700 | 3395.041400 | -2.623300 |
| 14/02/2020 | -0.1282% | 3402.024500 | 3397.664700 | -4.359800 |
| 13/02/2020 | +0.7126% | 3377.866800 | 3402.024500 | +24.157700 |
| 12/02/2020 | +0.1033% | 3374.380400 | 3377.866800 | +3.486400 |
| 11/02/2020 | -0.1381% | 3379.044100 | 3374.380400 | -4.663700 |
| 10/02/2020 | +1.4547% | 3330.246200 | 3379.044100 | +48.797900 |
| 07/02/2020 | +0.7325% | 3305.941300 | 3330.246200 | +24.304900 |
| 06/02/2020 | +0.6941% | 3283.074800 | 3305.941300 | +22.866500 |
| 05/02/2020 | +0.3719% | 3270.888500 | 3283.074800 | +12.186300 |
| 04/02/2020 | +0.4478% | 3256.273200 | 3270.888500 | +14.615300 |
| 03/02/2020 | -0.3590% | 3267.984300 | 3256.273200 | -11.711100 |
| 31/01/2020 | -1.5164% | 3317.917000 | 3267.984300 | -49.932700 |
| 30/01/2020 | +1.3002% | 3275.057600 | 3317.917000 | +42.859400 |
| 29/01/2020 | +0.0187% | 3274.446400 | 3275.057600 | +0.611200 |
| 28/01/2020 | +1.1063% | 3238.422400 | 3274.446400 | +36.024000 |
| 27/01/2020 | -0.3561% | 3249.975600 | 3238.422400 | -11.553200 |
| 24/01/2020 | -0.0962% | 3253.103700 | 3249.975600 | -3.128100 |
| 23/01/2020 | -0.0761% | 3255.578900 | 3253.103700 | -2.475200 |
| 22/01/2020 | +0.2482% | 3247.509300 | 3255.578900 | +8.069600 |
| 21/01/2020 | -0.1302% | 3251.741500 | 3247.509300 | -4.232200 |
| 20/01/2020 | -0.2245% | 3259.050400 | 3251.741500 | -7.308900 |
| 17/01/2020 | +0.1201% | 3255.137400 | 3259.050400 | +3.913000 |
| 16/01/2020 | +0.9117% | 3225.594100 | 3255.137400 | +29.543300 |
| 15/01/2020 | +0.1694% | 3220.136100 | 3225.594100 | +5.458000 |
| 14/01/2020 | -0.7558% | 3244.565500 | 3220.136100 | -24.429400 |
| 13/01/2020 | +1.4572% | 3197.627800 | 3244.565500 | +46.937700 |
| 10/01/2020 | +0.5227% | 3180.958400 | 3197.627800 | +16.669400 |
| 09/01/2020 | +0.4084% | 3167.992900 | 3180.958400 | +12.965500 |
| 08/01/2020 | -0.3360% | 3178.654300 | 3167.992900 | -10.661400 |
| 07/01/2020 | +0.0129% | 3178.245400 | 3178.654300 | +0.408900 |
| 06/01/2020 | +1.9447% | 3117.033800 | 3178.245400 | +61.211600 |
| 03/01/2020 | -0.0092% | 3117.320800 | 3117.033800 | -0.287000 |
Mostrando 1401 -
1448
de 1448 registros