Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0660%
Máximo
3.1900%
Mínimo
-3.5283%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.1845% | 3258.494700 | 3220.125200 | -38.369500 |
| 26/10/2020 | -1.7636% | 3316.469900 | 3258.494700 | -57.975200 |
| 23/10/2020 | -0.1250% | 3320.619700 | 3316.469900 | -4.149800 |
| 22/10/2020 | +0.0228% | 3319.863200 | 3320.619700 | +0.756500 |
| 21/10/2020 | -0.4524% | 3334.915900 | 3319.863200 | -15.052700 |
| 20/10/2020 | +0.0039% | 3334.785500 | 3334.915900 | +0.130400 |
| 19/10/2020 | -2.4456% | 3417.347200 | 3334.785500 | -82.561700 |
| 16/10/2020 | -0.6061% | 3438.121700 | 3417.347200 | -20.774500 |
| 15/10/2020 | +0.0297% | 3437.101100 | 3438.121700 | +1.020600 |
| 14/10/2020 | -0.4667% | 3453.179100 | 3437.101100 | -16.078000 |
| 13/10/2020 | +1.2708% | 3409.572400 | 3453.179100 | +43.606700 |
| 09/10/2020 | +0.7292% | 3384.801300 | 3409.572400 | +24.771100 |
| 08/10/2020 | +1.1005% | 3347.754800 | 3384.801300 | +37.046500 |
| 07/10/2020 | +1.0783% | 3311.849500 | 3347.754800 | +35.905300 |
| 06/10/2020 | -0.8188% | 3339.078900 | 3311.849500 | -27.229400 |
| 05/10/2020 | +2.0876% | 3270.094400 | 3339.078900 | +68.984500 |
| 02/10/2020 | -0.2434% | 3278.062400 | 3270.094400 | -7.968000 |
| 01/10/2020 | +0.0831% | 3275.338200 | 3278.062400 | +2.724200 |
| 30/09/2020 | +1.2843% | 3233.541200 | 3275.338200 | +41.797000 |
| 29/09/2020 | -0.4423% | 3247.874100 | 3233.541200 | -14.332900 |
| 28/09/2020 | +1.4304% | 3201.746000 | 3247.874100 | +46.128100 |
| 25/09/2020 | +1.2684% | 3161.391900 | 3201.746000 | +40.354100 |
| 24/09/2020 | +0.7559% | 3137.584100 | 3161.391900 | +23.807800 |
| 23/09/2020 | -0.7595% | 3161.503500 | 3137.584100 | -23.919400 |
| 22/09/2020 | +1.1209% | 3126.262900 | 3161.503500 | +35.240600 |
| 21/09/2020 | -1.5340% | 3174.590200 | 3126.262900 | -48.327300 |
| 17/09/2020 | -0.6331% | 3194.751300 | 3174.590200 | -20.161100 |
| 16/09/2020 | -0.1515% | 3199.596600 | 3194.751300 | -4.845300 |
| 15/09/2020 | -0.4151% | 3212.905600 | 3199.596600 | -13.309000 |
| 14/09/2020 | +1.1841% | 3175.086300 | 3212.905600 | +37.819300 |
| 11/09/2020 | +0.1833% | 3169.271000 | 3175.086300 | +5.815300 |
| 10/09/2020 | -1.7892% | 3226.485800 | 3169.271000 | -57.214800 |
| 09/09/2020 | +0.7071% | 3203.751400 | 3226.485800 | +22.734400 |
| 08/09/2020 | -2.2909% | 3277.992000 | 3203.751400 | -74.240600 |
| 07/09/2020 | +0.3240% | 3267.389400 | 3277.992000 | +10.602600 |
| 04/09/2020 | -1.2777% | 3309.404100 | 3267.389400 | -42.014700 |
| 03/09/2020 | -2.9308% | 3407.831700 | 3309.404100 | -98.427600 |
| 02/09/2020 | +1.4410% | 3359.078100 | 3407.831700 | +48.753600 |
| 01/09/2020 | -0.0518% | 3360.818000 | 3359.078100 | -1.739900 |
| 31/08/2020 | -0.7100% | 3384.763900 | 3360.818000 | -23.945900 |
| 28/08/2020 | -0.0116% | 3385.155900 | 3384.763900 | -0.392000 |
| 27/08/2020 | -0.0035% | 3385.273200 | 3385.155900 | -0.117300 |
| 26/08/2020 | +1.2099% | 3344.561100 | 3385.273200 | +40.712100 |
| 25/08/2020 | +0.0932% | 3341.445400 | 3344.561100 | +3.115700 |
| 24/08/2020 | +0.4298% | 3327.113800 | 3341.445400 | +14.331600 |
| 21/08/2020 | +1.0226% | 3293.265000 | 3327.113800 | +33.848800 |
| 20/08/2020 | +0.2395% | 3285.387600 | 3293.265000 | +7.877400 |
| 19/08/2020 | -1.7043% | 3341.860900 | 3285.387600 | -56.473300 |
| 18/08/2020 | -0.7846% | 3368.184100 | 3341.860900 | -26.323200 |
| 17/08/2020 | +1.0606% | 3332.651200 | 3368.184100 | +35.532900 |
| 14/08/2020 | +0.4026% | 3319.262500 | 3332.651200 | +13.388700 |
| 13/08/2020 | -0.0361% | 3320.461900 | 3319.262500 | -1.199400 |
| 12/08/2020 | +0.9676% | 3288.487000 | 3320.461900 | +31.974900 |
| 11/08/2020 | -0.8623% | 3316.966200 | 3288.487000 | -28.479200 |
| 10/08/2020 | +1.8955% | 3254.684100 | 3316.966200 | +62.282100 |
| 07/08/2020 | +1.0919% | 3219.339900 | 3254.684100 | +35.344200 |
| 06/08/2020 | +0.8172% | 3193.140200 | 3219.339900 | +26.199700 |
| 05/08/2020 | +1.5133% | 3145.183000 | 3193.140200 | +47.957200 |
| 04/08/2020 | +1.1975% | 3107.743000 | 3145.183000 | +37.440000 |
| 03/08/2020 | +1.5110% | 3061.136800 | 3107.743000 | +46.606200 |
| 31/07/2020 | +1.0279% | 3029.833400 | 3061.136800 | +31.303400 |
| 30/07/2020 | -1.0545% | 3061.953100 | 3029.833400 | -32.119700 |
| 29/07/2020 | -0.0706% | 3064.115200 | 3061.953100 | -2.162100 |
| 28/07/2020 | -0.6146% | 3083.004300 | 3064.115200 | -18.889100 |
| 27/07/2020 | +0.5847% | 3065.030000 | 3083.004300 | +17.974300 |
| 24/07/2020 | -0.7199% | 3087.176000 | 3065.030000 | -22.146000 |
| 23/07/2020 | -1.1089% | 3121.600100 | 3087.176000 | -34.424100 |
| 22/07/2020 | -0.6848% | 3143.051200 | 3121.600100 | -21.451100 |
| 21/07/2020 | -0.6176% | 3162.523000 | 3143.051200 | -19.471800 |
| 20/07/2020 | +0.4319% | 3148.892600 | 3162.523000 | +13.630400 |
| 17/07/2020 | -0.1430% | 3153.397400 | 3148.892600 | -4.504800 |
| 15/07/2020 | +1.1620% | 3116.968500 | 3153.397400 | +36.428900 |
| 14/07/2020 | +0.7239% | 3094.485800 | 3116.968500 | +22.482700 |
| 13/07/2020 | -0.6618% | 3115.031600 | 3094.485800 | -20.545800 |
| 10/07/2020 | +2.2127% | 3046.863500 | 3115.031600 | +68.168100 |
| 09/07/2020 | -1.2953% | 3086.585500 | 3046.863500 | -39.722000 |
| 08/07/2020 | -0.5774% | 3104.458100 | 3086.585500 | -17.872600 |
| 07/07/2020 | -1.6013% | 3154.569100 | 3104.458100 | -50.111000 |
| 06/07/2020 | +1.2058% | 3116.760700 | 3154.569100 | +37.808400 |
| 03/07/2020 | -0.4623% | 3131.201500 | 3116.760700 | -14.440800 |
| 02/07/2020 | -0.9442% | 3160.907800 | 3131.201500 | -29.706300 |
| 01/07/2020 | -0.1463% | 3165.537000 | 3160.907800 | -4.629200 |
| 30/06/2020 | +3.1900% | 3066.151500 | 3165.537000 | +99.385500 |
| 26/06/2020 | -1.7687% | 3120.866200 | 3066.151500 | -54.714700 |
| 25/06/2020 | -0.0777% | 3123.292600 | 3120.866200 | -2.426400 |
| 24/06/2020 | -2.4633% | 3201.185100 | 3123.292600 | -77.892500 |
| 23/06/2020 | +0.8674% | 3173.537500 | 3201.185100 | +27.647600 |
| 22/06/2020 | -0.0796% | 3176.065800 | 3173.537500 | -2.528300 |
| 19/06/2020 | +0.3013% | 3166.509700 | 3176.065800 | +9.556100 |
| 18/06/2020 | +1.6762% | 3113.876500 | 3166.509700 | +52.633200 |
| 17/06/2020 | +2.0337% | 3051.189600 | 3113.876500 | +62.686900 |
| 16/06/2020 | -0.1329% | 3055.245900 | 3051.189600 | -4.056300 |
| 15/06/2020 | +1.4346% | 3011.727100 | 3055.245900 | +43.518800 |
| 12/06/2020 | +1.6420% | 2962.677000 | 3011.727100 | +49.050100 |
| 11/06/2020 | -3.5283% | 3069.074600 | 2962.677000 | -106.397600 |
| 10/06/2020 | -1.2736% | 3108.413800 | 3069.074600 | -39.339200 |
| 09/06/2020 | -0.3551% | 3119.472800 | 3108.413800 | -11.059000 |
| 08/06/2020 | +1.6151% | 3069.493600 | 3119.472800 | +49.979200 |
| 05/06/2020 | +1.2356% | 3031.801800 | 3069.493600 | +37.691800 |
| 04/06/2020 | +0.5700% | 3014.570100 | 3031.801800 | +17.231700 |
Mostrando 1301 -
1400
de 1506 registros