Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0552%
Máximo
3.2912%
Mínimo
-2.9902%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.5187% | 3454.785400 | 3402.714900 | -52.070500 |
| 18/03/2021 | -1.9830% | 3523.979000 | 3454.785400 | -69.193600 |
| 17/03/2021 | +1.0080% | 3488.635500 | 3523.979000 | +35.343500 |
| 16/03/2021 | +0.2715% | 3479.178000 | 3488.635500 | +9.457500 |
| 15/03/2021 | +0.8393% | 3450.097800 | 3479.178000 | +29.080200 |
| 12/03/2021 | +0.4893% | 3433.258300 | 3450.097800 | +16.839500 |
| 11/03/2021 | -0.7007% | 3457.398500 | 3433.258300 | -24.140200 |
| 10/03/2021 | +0.4902% | 3440.493300 | 3457.398500 | +16.905200 |
| 09/03/2021 | +0.0342% | 3439.318000 | 3440.493300 | +1.175300 |
| 08/03/2021 | +0.7554% | 3413.435400 | 3439.318000 | +25.882600 |
| 05/03/2021 | +1.3022% | 3369.273600 | 3413.435400 | +44.161800 |
| 04/03/2021 | -2.1292% | 3441.783000 | 3369.273600 | -72.509400 |
| 03/03/2021 | -0.8357% | 3470.665500 | 3441.783000 | -28.882500 |
| 02/03/2021 | +0.6172% | 3449.310500 | 3470.665500 | +21.355000 |
| 01/03/2021 | +2.3781% | 3368.250300 | 3449.310500 | +81.060200 |
| 26/02/2021 | +0.4238% | 3354.005700 | 3368.250300 | +14.244600 |
| 25/02/2021 | -0.9513% | 3386.065300 | 3354.005700 | -32.059600 |
| 24/02/2021 | +0.6750% | 3363.286600 | 3386.065300 | +22.778700 |
| 23/02/2021 | -1.2811% | 3406.650200 | 3363.286600 | -43.363600 |
| 22/02/2021 | -0.1772% | 3412.693100 | 3406.650200 | -6.042900 |
| 19/02/2021 | -0.6795% | 3435.962100 | 3412.693100 | -23.269000 |
| 18/02/2021 | -1.6040% | 3491.520900 | 3435.962100 | -55.558800 |
| 17/02/2021 | +0.0716% | 3489.021800 | 3491.520900 | +2.499100 |
| 16/02/2021 | -0.0416% | 3490.471900 | 3489.021800 | -1.450100 |
| 15/02/2021 | -0.6383% | 3512.822100 | 3490.471900 | -22.350200 |
| 12/02/2021 | +0.8395% | 3483.456200 | 3512.822100 | +29.365900 |
| 11/02/2021 | -0.8359% | 3512.696400 | 3483.456200 | -29.240200 |
| 10/02/2021 | -0.3910% | 3526.458600 | 3512.696400 | -13.762200 |
| 09/02/2021 | -0.2486% | 3535.235700 | 3526.458600 | -8.777100 |
| 08/02/2021 | +0.6443% | 3512.531900 | 3535.235700 | +22.703800 |
| 05/02/2021 | +0.4647% | 3496.245700 | 3512.531900 | +16.286200 |
| 04/02/2021 | +1.9931% | 3427.251000 | 3496.245700 | +68.994700 |
| 03/02/2021 | -0.2434% | 3435.603800 | 3427.251000 | -8.352800 |
| 02/02/2021 | +2.1137% | 3363.748500 | 3435.603800 | +71.855300 |
| 01/02/2021 | +0.8234% | 3336.166400 | 3363.748500 | +27.582100 |
| 29/01/2021 | -2.6481% | 3425.691300 | 3336.166400 | -89.524900 |
| 28/01/2021 | +1.1664% | 3385.965600 | 3425.691300 | +39.725700 |
| 27/01/2021 | -1.5823% | 3439.968800 | 3385.965600 | -54.003200 |
| 26/01/2021 | -0.2625% | 3449.010500 | 3439.968800 | -9.041700 |
| 25/01/2021 | +1.2511% | 3406.129300 | 3449.010500 | +42.881200 |
| 22/01/2021 | +0.8914% | 3375.903400 | 3406.129300 | +30.225900 |
| 21/01/2021 | -1.9140% | 3441.141700 | 3375.903400 | -65.238300 |
| 20/01/2021 | +0.8723% | 3411.256300 | 3441.141700 | +29.885400 |
| 19/01/2021 | +0.3986% | 3397.687600 | 3411.256300 | +13.568700 |
| 18/01/2021 | -0.0079% | 3397.957500 | 3397.687600 | -0.269900 |
| 15/01/2021 | -0.9551% | 3430.568000 | 3397.957500 | -32.610500 |
| 14/01/2021 | -0.7246% | 3455.516700 | 3430.568000 | -24.948700 |
| 13/01/2021 | +2.0932% | 3383.938700 | 3455.516700 | +71.578000 |
| 12/01/2021 | +0.8020% | 3356.906600 | 3383.938700 | +27.032100 |
| 11/01/2021 | +0.2785% | 3347.570700 | 3356.906600 | +9.335900 |
| 08/01/2021 | +1.0988% | 3310.990200 | 3347.570700 | +36.580500 |
| 07/01/2021 | +3.2912% | 3203.791600 | 3310.990200 | +107.198600 |
| 06/01/2021 | -0.1980% | 3210.141300 | 3203.791600 | -6.349700 |
| 05/01/2021 | +0.4167% | 3196.792900 | 3210.141300 | +13.348400 |
| 04/01/2021 | -1.9351% | 3259.256200 | 3196.792900 | -62.463300 |
| 31/12/2020 | -0.0123% | 3259.657100 | 3259.256200 | -0.400900 |
| 30/12/2020 | +0.0447% | 3258.201100 | 3259.657100 | +1.456000 |
| 29/12/2020 | -0.1461% | 3262.965900 | 3258.201100 | -4.764800 |
| 28/12/2020 | +0.6780% | 3240.918700 | 3262.965900 | +22.047200 |
| 24/12/2020 | -0.6130% | 3260.848100 | 3240.918700 | -19.929400 |
| 23/12/2020 | -1.5223% | 3310.866800 | 3260.848100 | -50.018700 |
| 22/12/2020 | -0.2772% | 3320.058100 | 3310.866800 | -9.191300 |
| 21/12/2020 | +0.4363% | 3305.604600 | 3320.058100 | +14.453500 |
| 18/12/2020 | -0.1274% | 3309.818500 | 3305.604600 | -4.213900 |
| 17/12/2020 | -0.9976% | 3343.002500 | 3309.818500 | -33.184000 |
| 16/12/2020 | +0.3801% | 3330.319300 | 3343.002500 | +12.683200 |
| 15/12/2020 | +1.4358% | 3282.842700 | 3330.319300 | +47.476600 |
| 14/12/2020 | -0.5166% | 3299.845100 | 3282.842700 | -17.002400 |
| 11/12/2020 | -0.9034% | 3329.789800 | 3299.845100 | -29.944700 |
| 10/12/2020 | -0.3022% | 3339.866000 | 3329.789800 | -10.076200 |
| 09/12/2020 | -1.2275% | 3381.114100 | 3339.866000 | -41.248100 |
| 07/12/2020 | -0.5239% | 3398.872700 | 3381.114100 | -17.758600 |
| 04/12/2020 | +0.2017% | 3392.022900 | 3398.872700 | +6.849800 |
| 03/12/2020 | -0.3980% | 3405.548900 | 3392.022900 | -13.526000 |
| 02/12/2020 | -0.4930% | 3422.378400 | 3405.548900 | -16.829500 |
| 01/12/2020 | +0.2454% | 3413.990000 | 3422.378400 | +8.388400 |
| 30/11/2020 | -0.4248% | 3428.525000 | 3413.990000 | -14.535000 |
| 27/11/2020 | +0.4073% | 3414.588300 | 3428.525000 | +13.936700 |
| 26/11/2020 | -0.7410% | 3439.982700 | 3414.588300 | -25.394400 |
| 25/11/2020 | -0.2239% | 3447.693400 | 3439.982700 | -7.710700 |
| 24/11/2020 | +2.5009% | 3362.538200 | 3447.693400 | +85.155200 |
| 23/11/2020 | +0.9345% | 3331.261700 | 3362.538200 | +31.276500 |
| 20/11/2020 | -0.0720% | 3333.662700 | 3331.261700 | -2.401000 |
| 19/11/2020 | +0.1640% | 3328.199200 | 3333.662700 | +5.463500 |
| 18/11/2020 | -2.1321% | 3399.920300 | 3328.199200 | -71.721100 |
| 17/11/2020 | -0.5335% | 3418.108000 | 3399.920300 | -18.187700 |
| 16/11/2020 | +1.3787% | 3371.305700 | 3418.108000 | +46.802300 |
| 13/11/2020 | +2.3600% | 3292.674800 | 3371.305700 | +78.630900 |
| 12/11/2020 | -0.8941% | 3322.246400 | 3292.674800 | -29.571600 |
| 11/11/2020 | +0.3644% | 3310.163200 | 3322.246400 | +12.083200 |
| 10/11/2020 | +0.4367% | 3295.739900 | 3310.163200 | +14.423300 |
| 09/11/2020 | +0.7144% | 3272.279400 | 3295.739900 | +23.460500 |
| 06/11/2020 | +0.8333% | 3245.124300 | 3272.279400 | +27.155100 |
| 05/11/2020 | +1.2115% | 3206.047200 | 3245.124300 | +39.077100 |
| 04/11/2020 | +2.0717% | 3140.310300 | 3206.047200 | +65.736900 |
| 03/11/2020 | +0.4709% | 3125.557400 | 3140.310300 | +14.752900 |
| 02/11/2020 | +0.7498% | 3102.210800 | 3125.557400 | +23.346600 |
| 30/10/2020 | -0.9574% | 3132.054400 | 3102.210800 | -29.843600 |
| 29/10/2020 | +0.2171% | 3125.263000 | 3132.054400 | +6.791400 |
| 28/10/2020 | -2.9902% | 3220.125200 | 3125.263000 | -94.862200 |
Mostrando 1201 -
1300
de 1506 registros