Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0368%
Máximo
2.5009%
Mínimo
-2.9902%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.6780% | 3240.918700 | 3262.965900 | +22.047200 |
| 24/12/2020 | -0.6130% | 3260.848100 | 3240.918700 | -19.929400 |
| 23/12/2020 | -1.5223% | 3310.866800 | 3260.848100 | -50.018700 |
| 22/12/2020 | -0.2772% | 3320.058100 | 3310.866800 | -9.191300 |
| 21/12/2020 | +0.4363% | 3305.604600 | 3320.058100 | +14.453500 |
| 18/12/2020 | -0.1274% | 3309.818500 | 3305.604600 | -4.213900 |
| 17/12/2020 | -0.9976% | 3343.002500 | 3309.818500 | -33.184000 |
| 16/12/2020 | +0.3801% | 3330.319300 | 3343.002500 | +12.683200 |
| 15/12/2020 | +1.4358% | 3282.842700 | 3330.319300 | +47.476600 |
| 14/12/2020 | -0.5166% | 3299.845100 | 3282.842700 | -17.002400 |
| 11/12/2020 | -0.9034% | 3329.789800 | 3299.845100 | -29.944700 |
| 10/12/2020 | -0.3022% | 3339.866000 | 3329.789800 | -10.076200 |
| 09/12/2020 | -1.2275% | 3381.114100 | 3339.866000 | -41.248100 |
| 07/12/2020 | -0.5239% | 3398.872700 | 3381.114100 | -17.758600 |
| 04/12/2020 | +0.2017% | 3392.022900 | 3398.872700 | +6.849800 |
| 03/12/2020 | -0.3980% | 3405.548900 | 3392.022900 | -13.526000 |
| 02/12/2020 | -0.4930% | 3422.378400 | 3405.548900 | -16.829500 |
| 01/12/2020 | +0.2454% | 3413.990000 | 3422.378400 | +8.388400 |
| 30/11/2020 | -0.4248% | 3428.525000 | 3413.990000 | -14.535000 |
| 27/11/2020 | +0.4073% | 3414.588300 | 3428.525000 | +13.936700 |
| 26/11/2020 | -0.7410% | 3439.982700 | 3414.588300 | -25.394400 |
| 25/11/2020 | -0.2239% | 3447.693400 | 3439.982700 | -7.710700 |
| 24/11/2020 | +2.5009% | 3362.538200 | 3447.693400 | +85.155200 |
| 23/11/2020 | +0.9345% | 3331.261700 | 3362.538200 | +31.276500 |
| 20/11/2020 | -0.0720% | 3333.662700 | 3331.261700 | -2.401000 |
| 19/11/2020 | +0.1640% | 3328.199200 | 3333.662700 | +5.463500 |
| 18/11/2020 | -2.1321% | 3399.920300 | 3328.199200 | -71.721100 |
| 17/11/2020 | -0.5335% | 3418.108000 | 3399.920300 | -18.187700 |
| 16/11/2020 | +1.3787% | 3371.305700 | 3418.108000 | +46.802300 |
| 13/11/2020 | +2.3600% | 3292.674800 | 3371.305700 | +78.630900 |
| 12/11/2020 | -0.8941% | 3322.246400 | 3292.674800 | -29.571600 |
| 11/11/2020 | +0.3644% | 3310.163200 | 3322.246400 | +12.083200 |
| 10/11/2020 | +0.4367% | 3295.739900 | 3310.163200 | +14.423300 |
| 09/11/2020 | +0.7144% | 3272.279400 | 3295.739900 | +23.460500 |
| 06/11/2020 | +0.8333% | 3245.124300 | 3272.279400 | +27.155100 |
| 05/11/2020 | +1.2115% | 3206.047200 | 3245.124300 | +39.077100 |
| 04/11/2020 | +2.0717% | 3140.310300 | 3206.047200 | +65.736900 |
| 03/11/2020 | +0.4709% | 3125.557400 | 3140.310300 | +14.752900 |
| 02/11/2020 | +0.7498% | 3102.210800 | 3125.557400 | +23.346600 |
| 30/10/2020 | -0.9574% | 3132.054400 | 3102.210800 | -29.843600 |
| 29/10/2020 | +0.2171% | 3125.263000 | 3132.054400 | +6.791400 |
| 28/10/2020 | -2.9902% | 3220.125200 | 3125.263000 | -94.862200 |
| 27/10/2020 | -1.1845% | 3258.494700 | 3220.125200 | -38.369500 |
| 26/10/2020 | -1.7636% | 3316.469900 | 3258.494700 | -57.975200 |
| 23/10/2020 | -0.1250% | 3320.619700 | 3316.469900 | -4.149800 |
| 22/10/2020 | +0.0228% | 3319.863200 | 3320.619700 | +0.756500 |
| 21/10/2020 | -0.4524% | 3334.915900 | 3319.863200 | -15.052700 |
| 20/10/2020 | +0.0039% | 3334.785500 | 3334.915900 | +0.130400 |
| 19/10/2020 | -2.4456% | 3417.347200 | 3334.785500 | -82.561700 |
| 16/10/2020 | -0.6061% | 3438.121700 | 3417.347200 | -20.774500 |
| 15/10/2020 | +0.0297% | 3437.101100 | 3438.121700 | +1.020600 |
| 14/10/2020 | -0.4667% | 3453.179100 | 3437.101100 | -16.078000 |
| 13/10/2020 | +1.2708% | 3409.572400 | 3453.179100 | +43.606700 |
| 09/10/2020 | +0.7292% | 3384.801300 | 3409.572400 | +24.771100 |
| 08/10/2020 | +1.1005% | 3347.754800 | 3384.801300 | +37.046500 |
| 07/10/2020 | +1.0783% | 3311.849500 | 3347.754800 | +35.905300 |
| 06/10/2020 | -0.8188% | 3339.078900 | 3311.849500 | -27.229400 |
| 05/10/2020 | +2.0876% | 3270.094400 | 3339.078900 | +68.984500 |
| 02/10/2020 | -0.2434% | 3278.062400 | 3270.094400 | -7.968000 |
| 01/10/2020 | +0.0831% | 3275.338200 | 3278.062400 | +2.724200 |
| 30/09/2020 | +1.2843% | 3233.541200 | 3275.338200 | +41.797000 |
| 29/09/2020 | -0.4423% | 3247.874100 | 3233.541200 | -14.332900 |
| 28/09/2020 | +1.4304% | 3201.746000 | 3247.874100 | +46.128100 |
| 25/09/2020 | +1.2684% | 3161.391900 | 3201.746000 | +40.354100 |
| 24/09/2020 | +0.7559% | 3137.584100 | 3161.391900 | +23.807800 |
| 23/09/2020 | -0.7595% | 3161.503500 | 3137.584100 | -23.919400 |
| 22/09/2020 | +1.1209% | 3126.262900 | 3161.503500 | +35.240600 |
| 21/09/2020 | -1.5340% | 3174.590200 | 3126.262900 | -48.327300 |
| 17/09/2020 | -0.6331% | 3194.751300 | 3174.590200 | -20.161100 |
| 16/09/2020 | -0.1515% | 3199.596600 | 3194.751300 | -4.845300 |
| 15/09/2020 | -0.4151% | 3212.905600 | 3199.596600 | -13.309000 |
| 14/09/2020 | +1.1841% | 3175.086300 | 3212.905600 | +37.819300 |
| 11/09/2020 | +0.1833% | 3169.271000 | 3175.086300 | +5.815300 |
| 10/09/2020 | -1.7892% | 3226.485800 | 3169.271000 | -57.214800 |
| 09/09/2020 | +0.7071% | 3203.751400 | 3226.485800 | +22.734400 |
| 08/09/2020 | -2.2909% | 3277.992000 | 3203.751400 | -74.240600 |
| 07/09/2020 | +0.3240% | 3267.389400 | 3277.992000 | +10.602600 |
| 04/09/2020 | -1.2777% | 3309.404100 | 3267.389400 | -42.014700 |
| 03/09/2020 | -2.9308% | 3407.831700 | 3309.404100 | -98.427600 |
| 02/09/2020 | +1.4410% | 3359.078100 | 3407.831700 | +48.753600 |
| 01/09/2020 | -0.0518% | 3360.818000 | 3359.078100 | -1.739900 |
| 31/08/2020 | -0.7100% | 3384.763900 | 3360.818000 | -23.945900 |
| 28/08/2020 | -0.0116% | 3385.155900 | 3384.763900 | -0.392000 |
| 27/08/2020 | -0.0035% | 3385.273200 | 3385.155900 | -0.117300 |
| 26/08/2020 | +1.2099% | 3344.561100 | 3385.273200 | +40.712100 |
| 25/08/2020 | +0.0932% | 3341.445400 | 3344.561100 | +3.115700 |
| 24/08/2020 | +0.4298% | 3327.113800 | 3341.445400 | +14.331600 |
| 21/08/2020 | +1.0226% | 3293.265000 | 3327.113800 | +33.848800 |
| 20/08/2020 | +0.2395% | 3285.387600 | 3293.265000 | +7.877400 |
| 19/08/2020 | -1.7043% | 3341.860900 | 3285.387600 | -56.473300 |
| 18/08/2020 | -0.7846% | 3368.184100 | 3341.860900 | -26.323200 |
| 17/08/2020 | +1.0606% | 3332.651200 | 3368.184100 | +35.532900 |
| 14/08/2020 | +0.4026% | 3319.262500 | 3332.651200 | +13.388700 |
| 13/08/2020 | -0.0361% | 3320.461900 | 3319.262500 | -1.199400 |
| 12/08/2020 | +0.9676% | 3288.487000 | 3320.461900 | +31.974900 |
| 11/08/2020 | -0.8623% | 3316.966200 | 3288.487000 | -28.479200 |
| 10/08/2020 | +1.8955% | 3254.684100 | 3316.966200 | +62.282100 |
| 07/08/2020 | +1.0919% | 3219.339900 | 3254.684100 | +35.344200 |
| 06/08/2020 | +0.8172% | 3193.140200 | 3219.339900 | +26.199700 |
| 05/08/2020 | +1.5133% | 3145.183000 | 3193.140200 | +47.957200 |
Mostrando 1201 -
1300
de 1448 registros